| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 668.8 | 671.5 | 650 | 657.5 | 657.5 | -6.95 (-1.05%) | 19,631 |
| 23 Feb 2024 | INR | 645.15 | 670 | 643.4 | 664.45 | 664.45 | +18.7 (+2.90%) | 16,311 |
| 22 Feb 2024 | INR | 646.05 | 650.75 | 630.05 | 645.75 | 645.75 | +2.8 (+0.44%) | 15,949 |
| 21 Feb 2024 | INR | 660.05 | 673.35 | 640.05 | 642.95 | 642.95 | -20.45 (-3.08%) | 53,606 |
| 20 Feb 2024 | INR | 670.15 | 670.2 | 659.15 | 663.4 | 663.4 | -5.95 (-0.89%) | 18,851 |
| 19 Feb 2024 | INR | 671.7 | 678.3 | 661.5 | 669.35 | 669.35 | -2.25 (-0.34%) | 46,780 |
| 16 Feb 2024 | INR | 681.5 | 681.5 | 667.55 | 671.6 | 671.6 | +3.35 (+0.50%) | 11,955 |
| 15 Feb 2024 | INR | 682 | 683 | 666.45 | 668.25 | 668.25 | -2.45 (-0.37%) | 15,045 |
| 14 Feb 2024 | INR | 656.8 | 675.75 | 646.95 | 670.7 | 670.7 | +13.95 (+2.12%) | 16,646 |
| 13 Feb 2024 | INR | 663.75 | 667 | 643.6 | 656.75 | 656.75 | +0.4 (+0.06%) | 51,295 |
| 12 Feb 2024 | INR | 682 | 772.3 | 650.5 | 656.35 | 656.35 | -25.65 (-3.76%) | 187,295 |
| 9 Feb 2024 | INR | 684.15 | 690 | 651.4 | 682 | 682 | -5.2 (-0.76%) | 43,402 |
| 8 Feb 2024 | INR | 688.05 | 700 | 685 | 687.2 | 687.2 | -5.6 (-0.81%) | 46,345 |
| 7 Feb 2024 | INR | 708.85 | 710.45 | 690 | 692.8 | 692.8 | -6.2 (-0.89%) | 33,707 |
| 6 Feb 2024 | INR | 684.65 | 704.25 | 681.95 | 699 | 699 | +14.2 (+2.07%) | 63,740 |
| 5 Feb 2024 | INR | 710 | 716.2 | 655.3 | 684.8 | 684.8 | -20.2 (-2.87%) | 95,572 |
| 2 Feb 2024 | INR | 711.85 | 719.9 | 702.05 | 705 | 705 | +3.25 (+0.46%) | 35,384 |
| 1 Feb 2024 | INR | 709.8 | 720 | 695.75 | 701.75 | 701.75 | -0.45 (-0.06%) | 64,807 |
| 31 Jan 2024 | INR | 735.55 | 735.55 | 690.05 | 702.2 | 702.2 | -27.6 (-3.78%) | 106,131 |
| 30 Jan 2024 | INR | 720 | 735 | 716.7 | 729.8 | 729.8 | +21.25 (+3.00%) | 89,290 |
| 29 Jan 2024 | INR | 678.15 | 717.3 | 678.15 | 708.55 | 708.55 | +32.05 (+4.74%) | 82,232 |
| 25 Jan 2024 | INR | 674.35 | 683 | 672.05 | 676.5 | 676.5 | -0.05 (-0.01%) | 64,190 |
| 24 Jan 2024 | INR | 660.05 | 678.4 | 655.65 | 676.55 | 676.55 | +6.9 (+1.03%) | 25,149 |
| 23 Jan 2024 | INR | 700 | 708 | 660.1 | 669.65 | 669.65 | -27.05 (-3.88%) | 75,351 |
| 20 Jan 2024 | INR | 682.9 | 702.85 | 673.5 | 696.7 | 696.7 | +19.5 (+2.88%) | 43,663 |
| 19 Jan 2024 | INR | 662 | 681.9 | 653.75 | 677.2 | 677.2 | +20.2 (+3.07%) | 89,925 |
| 18 Jan 2024 | INR | 649.65 | 662.75 | 636.95 | 657 | 657 | +6.9 (+1.06%) | 42,520 |
| 17 Jan 2024 | INR | 660.8 | 665 | 645.1 | 650.1 | 650.1 | -21.35 (-3.18%) | 47,334 |
| 16 Jan 2024 | INR | 675 | 681 | 652.55 | 671.45 | 671.45 | -9.15 (-1.34%) | 44,021 |
| 15 Jan 2024 | INR | 690.5 | 690.5 | 670.5 | 680.6 | 680.6 | -2.3 (-0.34%) | 35,239 |
