| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 348.25 | 353.95 | 348.25 | 350.8 | 350.8 | -0.05 (-0.01%) | 46,062 |
| 10 Nov 2021 | INR | 348 | 355.5 | 346.25 | 350.85 | 350.85 | +0.8 (+0.23%) | 61,377 |
| 9 Nov 2021 | INR | 364.9 | 376.2 | 348 | 350.05 | 350.05 | -10.2 (-2.83%) | 131,150 |
| 8 Nov 2021 | INR | 358 | 366.75 | 356.2 | 360.25 | 360.25 | +4.5 (+1.26%) | 30,210 |
| 4 Nov 2021 | INR | 349.8 | 359 | 347.6 | 355.75 | 355.75 | +11.15 (+3.24%) | 12,387 |
| 3 Nov 2021 | INR | 342 | 350.75 | 342 | 344.6 | 344.6 | +3.2 (+0.94%) | 25,762 |
| 2 Nov 2021 | INR | 344.95 | 346 | 339 | 341.4 | 341.4 | -1 (-0.29%) | 34,392 |
| 1 Nov 2021 | INR | 338 | 345.4 | 338 | 342.4 | 342.4 | +5.25 (+1.56%) | 41,454 |
| 29 Oct 2021 | INR | 339.65 | 342 | 333.05 | 337.15 | 337.15 | -2.4 (-0.71%) | 37,867 |
| 28 Oct 2021 | INR | 347.25 | 354.1 | 336 | 339.55 | 339.55 | -6.1 (-1.76%) | 33,763 |
| 27 Oct 2021 | INR | 349.7 | 356.75 | 343.9 | 345.65 | 345.65 | -4.05 (-1.16%) | 22,751 |
| 26 Oct 2021 | INR | 347.9 | 353.9 | 344 | 349.7 | 349.7 | +9.25 (+2.72%) | 59,246 |
| 25 Oct 2021 | INR | 357 | 357.2 | 338.5 | 340.45 | 340.45 | -13.7 (-3.87%) | 42,797 |
| 22 Oct 2021 | INR | 364.35 | 365.45 | 351.4 | 354.15 | 354.15 | -6.05 (-1.68%) | 36,422 |
| 21 Oct 2021 | INR | 362.55 | 365.5 | 359.05 | 360.2 | 360.2 | -2.35 (-0.65%) | 50,349 |
| 20 Oct 2021 | INR | 365.15 | 371.05 | 360.45 | 362.55 | 362.55 | -5.4 (-1.47%) | 75,787 |
| 19 Oct 2021 | INR | 379 | 382.95 | 365.35 | 367.95 | 367.95 | -6.1 (-1.63%) | 67,488 |
| 18 Oct 2021 | INR | 364 | 381.35 | 364 | 374.05 | 374.05 | +11.65 (+3.21%) | 206,661 |
| 14 Oct 2021 | INR | 363.5 | 366.8 | 360.95 | 362.4 | 362.4 | -0.5 (-0.14%) | 76,325 |
| 13 Oct 2021 | INR | 360 | 368.5 | 360 | 362.9 | 362.9 | -1.65 (-0.45%) | 95,849 |
| 12 Oct 2021 | INR | 365.95 | 368.95 | 362.5 | 364.55 | 364.55 | +0.6 (+0.16%) | 59,770 |
| 11 Oct 2021 | INR | 364.35 | 367.45 | 363 | 363.95 | 363.95 | +0.35 (+0.10%) | 31,461 |
| 8 Oct 2021 | INR | 362 | 372.35 | 362 | 363.6 | 363.6 | +4.5 (+1.25%) | 125,221 |
| 7 Oct 2021 | INR | 365.75 | 367 | 357.15 | 359.1 | 359.1 | -1.85 (-0.51%) | 150,407 |
| 6 Oct 2021 | INR | 373.95 | 375.35 | 359.25 | 360.95 | 360.95 | -9.05 (-2.45%) | 152,820 |
| 5 Oct 2021 | INR | 375 | 375.85 | 368 | 370 | 370 | -3.7 (-0.99%) | 85,299 |
| 4 Oct 2021 | INR | 377.9 | 377.9 | 372.3 | 373.7 | 373.7 | +0.45 (+0.12%) | 104,832 |
| 1 Oct 2021 | INR | 368.7 | 378.5 | 365.05 | 373.25 | 373.25 | +4.25 (+1.15%) | 118,168 |
| 30 Sep 2021 | INR | 365.5 | 381.85 | 365.5 | 369 | 369 | +4.2 (+1.15%) | 214,870 |
| 29 Sep 2021 | INR | 369.85 | 372.1 | 362 | 364.8 | 364.8 | -4.45 (-1.21%) | 34,795 |
