| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 416.85 | 430.55 | 414.55 | 416.2 | 416.2 | +0.9 (+0.22%) | 59,449 |
| 16 Aug 2021 | INR | 415 | 427.15 | 405.9 | 415.3 | 415.3 | 0.0 (0.0%) | 156,158 |
| 13 Aug 2021 | INR | 416.55 | 421.8 | 412 | 415.3 | 415.3 | -1.65 (-0.40%) | 39,524 |
| 12 Aug 2021 | INR | 410 | 419.35 | 406.05 | 416.95 | 416.95 | +10.9 (+2.68%) | 47,989 |
| 11 Aug 2021 | INR | 409.2 | 414.5 | 391.75 | 406.05 | 406.05 | -1.65 (-0.40%) | 182,472 |
| 10 Aug 2021 | INR | 420 | 423.45 | 400.3 | 407.7 | 407.7 | -14.25 (-3.38%) | 51,456 |
| 9 Aug 2021 | INR | 422 | 429.45 | 418.15 | 421.95 | 421.95 | +0.6 (+0.14%) | 130,069 |
| 6 Aug 2021 | INR | 426 | 429.7 | 420.1 | 421.35 | 421.35 | -2.05 (-0.48%) | 38,712 |
| 5 Aug 2021 | INR | 422 | 427.55 | 413.7 | 423.4 | 423.4 | -1.1 (-0.26%) | 72,052 |
| 4 Aug 2021 | INR | 430 | 434.5 | 423.1 | 424.5 | 424.5 | -1.55 (-0.36%) | 143,748 |
| 3 Aug 2021 | INR | 429.05 | 431.9 | 422.75 | 426.05 | 426.05 | -3 (-0.70%) | 156,661 |
| 2 Aug 2021 | INR | 438.1 | 442.5 | 424 | 429.05 | 429.05 | -7.05 (-1.62%) | 70,645 |
| 30 Jul 2021 | INR | 436.5 | 445.75 | 430.55 | 436.1 | 436.1 | -0.7 (-0.16%) | 127,249 |
| 29 Jul 2021 | INR | 418.3 | 445.9 | 416.45 | 436.8 | 436.8 | +17.3 (+4.12%) | 270,433 |
| 28 Jul 2021 | INR | 428.6 | 429.7 | 414.5 | 419.5 | 419.5 | -9.1 (-2.12%) | 112,065 |
| 27 Jul 2021 | INR | 425 | 438.5 | 424.5 | 428.6 | 428.6 | +1 (+0.23%) | 71,530 |
| 26 Jul 2021 | INR | 427.2 | 433.75 | 422.9 | 427.6 | 427.6 | -4.1 (-0.95%) | 148,208 |
| 23 Jul 2021 | INR | 448.8 | 450.7 | 427.1 | 431.7 | 431.7 | -12.6 (-2.84%) | 111,504 |
| 22 Jul 2021 | INR | 451.95 | 458.35 | 439.05 | 444.3 | 444.3 | +1.9 (+0.43%) | 356,845 |
| 20 Jul 2021 | INR | 432.6 | 461.15 | 425.3 | 442.4 | 442.4 | +12.4 (+2.88%) | 600,226 |
| 19 Jul 2021 | INR | 413.4 | 435 | 412.2 | 430 | 430 | +16.6 (+4.02%) | 415,742 |
| 16 Jul 2021 | INR | 406.6 | 418 | 406.6 | 413.4 | 413.4 | +7.3 (+1.80%) | 73,550 |
| 15 Jul 2021 | INR | 414 | 416.35 | 403.95 | 406.1 | 406.1 | -7.55 (-1.83%) | 179,611 |
| 14 Jul 2021 | INR | 417.95 | 419.5 | 413 | 413.65 | 413.65 | -4.6 (-1.10%) | 134,039 |
| 13 Jul 2021 | INR | 424.75 | 426.1 | 416.2 | 418.25 | 418.25 | -1.05 (-0.25%) | 89,262 |
| 12 Jul 2021 | INR | 423.9 | 428.7 | 413.3 | 419.3 | 419.3 | +0.65 (+0.16%) | 237,218 |
| 9 Jul 2021 | INR | 423.7 | 428.5 | 413.45 | 418.65 | 418.65 | +2.45 (+0.59%) | 231,740 |
| 8 Jul 2021 | INR | 416.2 | 424.5 | 402.45 | 416.2 | 416.2 | +3 (+0.73%) | 803,724 |
| 7 Jul 2021 | INR | 391 | 416.9 | 391 | 413.2 | 413.2 | +21.9 (+5.60%) | 602,556 |
| 6 Jul 2021 | INR | 386 | 408.5 | 384.3 | 391.3 | 391.3 | +9.15 (+2.39%) | 338,337 |
