| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 374 | 392.5 | 374 | 382.15 | 382.15 | +10.55 (+2.84%) | 312,229 |
| 2 Jul 2021 | INR | 372.8 | 376.7 | 368.3 | 371.6 | 371.6 | +1 (+0.27%) | 73,627 |
| 1 Jul 2021 | INR | 371.8 | 376.8 | 369.5 | 370.6 | 370.6 | +1.15 (+0.31%) | 91,662 |
| 30 Jun 2021 | INR | 369.9 | 377.35 | 360.95 | 369.45 | 369.45 | +5.3 (+1.46%) | 147,547 |
| 29 Jun 2021 | INR | 377 | 382.5 | 362.3 | 364.15 | 364.15 | -14.2 (-3.75%) | 271,200 |
| 28 Jun 2021 | INR | 388 | 393.7 | 375.9 | 378.35 | 378.35 | -10.65 (-2.74%) | 243,444 |
| 25 Jun 2021 | INR | 379.8 | 405.9 | 373.8 | 389 | 389 | +13.15 (+3.50%) | 644,719 |
| 24 Jun 2021 | INR | 367 | 399.1 | 367 | 375.85 | 375.85 | 0.0 (0.0%) | 1,973,733 |
