| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 673.55 | 689 | 664.75 | 682.9 | 682.9 | +12.75 (+1.90%) | 50,363 |
| 11 Jan 2024 | INR | 677.8 | 683.4 | 665 | 670.15 | 670.15 | +3.45 (+0.52%) | 138,480 |
| 10 Jan 2024 | INR | 622 | 671.95 | 622 | 666.7 | 666.7 | +28.45 (+4.46%) | 225,816 |
| 9 Jan 2024 | INR | 640 | 642.55 | 625.4 | 638.25 | 638.25 | +8.35 (+1.33%) | 121,585 |
| 8 Jan 2024 | INR | 650.75 | 651.8 | 628.7 | 629.9 | 629.9 | -23 (-3.52%) | 76,109 |
| 5 Jan 2024 | INR | 656.75 | 668.4 | 645 | 652.9 | 652.9 | -2.95 (-0.45%) | 80,564 |
| 4 Jan 2024 | INR | 671.45 | 681.35 | 651.5 | 655.85 | 655.85 | -11.6 (-1.74%) | 77,964 |
| 3 Jan 2024 | INR | 634.75 | 676.9 | 632.8 | 667.45 | 667.45 | +24.3 (+3.78%) | 152,739 |
| 2 Jan 2024 | INR | 645.75 | 654 | 635.95 | 643.15 | 643.15 | +1.25 (+0.19%) | 87,741 |
| 1 Jan 2024 | INR | 631.65 | 646.2 | 628 | 641.9 | 641.9 | +15 (+2.39%) | 55,599 |
| 29 Dec 2023 | INR | 627.65 | 629.85 | 614 | 626.9 | 626.9 | +1.1 (+0.18%) | 35,772 |
| 28 Dec 2023 | INR | 624.25 | 633.65 | 622.55 | 625.8 | 625.8 | +3.25 (+0.52%) | 32,229 |
| 27 Dec 2023 | INR | 624.1 | 626.3 | 610.15 | 622.55 | 622.55 | +3.8 (+0.61%) | 47,646 |
| 26 Dec 2023 | INR | 614.2 | 627.3 | 610 | 618.75 | 618.75 | +10.05 (+1.65%) | 148,158 |
| 22 Dec 2023 | INR | 590.6 | 612 | 577.05 | 608.7 | 608.7 | +36.65 (+6.41%) | 343,872 |
| 21 Dec 2023 | INR | 515.85 | 572.3 | 506.65 | 572.05 | 572.05 | +51.75 (+9.95%) | 165,960 |
| 20 Dec 2023 | INR | 545 | 546.5 | 517.45 | 520.3 | 520.3 | -19.45 (-3.60%) | 151,081 |
| 19 Dec 2023 | INR | 541.35 | 544.95 | 532 | 539.75 | 539.75 | +2.9 (+0.54%) | 77,581 |
| 18 Dec 2023 | INR | 513.4 | 541.85 | 511.5 | 536.85 | 536.85 | +23.45 (+4.57%) | 132,144 |
| 15 Dec 2023 | INR | 519.4 | 522.5 | 511.25 | 513.4 | 513.4 | -5.75 (-1.11%) | 16,936 |
| 14 Dec 2023 | INR | 515.35 | 527.95 | 513 | 519.15 | 519.15 | +4.55 (+0.88%) | 77,424 |
| 13 Dec 2023 | INR | 514.35 | 518.05 | 507.35 | 514.6 | 514.6 | +0.65 (+0.13%) | 53,765 |
| 12 Dec 2023 | INR | 527 | 528.2 | 510.7 | 513.95 | 513.95 | -10.45 (-1.99%) | 25,114 |
| 11 Dec 2023 | INR | 516.15 | 534.55 | 516.15 | 524.4 | 524.4 | +9.05 (+1.76%) | 104,187 |
| 8 Dec 2023 | INR | 518.5 | 526.05 | 503.7 | 515.35 | 515.35 | +2.3 (+0.45%) | 57,126 |
| 7 Dec 2023 | INR | 519.65 | 519.65 | 507 | 513.05 | 513.05 | -1.55 (-0.30%) | 124,279 |
| 6 Dec 2023 | INR | 489.9 | 523.4 | 486.05 | 514.6 | 514.6 | +32.6 (+6.76%) | 138,331 |
| 5 Dec 2023 | INR | 470.1 | 489.85 | 462.9 | 482 | 482 | +11 (+2.34%) | 101,778 |
| 4 Dec 2023 | INR | 470.25 | 478.7 | 470 | 471 | 471 | +2.65 (+0.57%) | 15,207 |
| 1 Dec 2023 | INR | 470.65 | 475.15 | 462 | 468.35 | 468.35 | -2.3 (-0.49%) | 53,759 |
