| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 455.05 | 473 | 455.05 | 470.65 | 470.65 | +14.6 (+3.20%) | 91,530 |
| 29 Nov 2023 | INR | 454 | 461.1 | 443.25 | 456.05 | 456.05 | +10.45 (+2.35%) | 25,083 |
| 28 Nov 2023 | INR | 448.05 | 452.5 | 442.45 | 445.6 | 445.6 | -2.05 (-0.46%) | 14,883 |
| 24 Nov 2023 | INR | 443.2 | 452.05 | 441.55 | 447.65 | 447.65 | +3.4 (+0.77%) | 32,310 |
| 23 Nov 2023 | INR | 449.95 | 453.15 | 443 | 444.25 | 444.25 | -3.15 (-0.70%) | 12,689 |
| 22 Nov 2023 | INR | 450.9 | 453.55 | 444.35 | 447.4 | 447.4 | -2.35 (-0.52%) | 26,805 |
| 21 Nov 2023 | INR | 461 | 461.45 | 448.05 | 449.75 | 449.75 | -6.25 (-1.37%) | 9,634 |
| 20 Nov 2023 | INR | 459.95 | 464.5 | 455 | 456 | 456 | +1.9 (+0.42%) | 21,176 |
| 17 Nov 2023 | INR | 464.3 | 466 | 449.75 | 454.1 | 454.1 | -10.2 (-2.20%) | 51,949 |
| 16 Nov 2023 | INR | 474.8 | 477.05 | 461 | 464.3 | 464.3 | -8.05 (-1.70%) | 18,536 |
| 15 Nov 2023 | INR | 479.85 | 484 | 471 | 472.35 | 472.35 | -0.65 (-0.14%) | 52,439 |
| 13 Nov 2023 | INR | 472.4 | 480.45 | 471.4 | 473 | 473 | +17.65 (+3.88%) | 65,191 |
| 10 Nov 2023 | INR | 450.95 | 459.95 | 442.8 | 455.35 | 455.35 | +7.7 (+1.72%) | 47,600 |
| 9 Nov 2023 | INR | 452.3 | 453 | 445.85 | 447.65 | 447.65 | -1.25 (-0.28%) | 3,816 |
| 8 Nov 2023 | INR | 451.7 | 455.2 | 448.05 | 448.9 | 448.9 | +0.55 (+0.12%) | 6,793 |
| 7 Nov 2023 | INR | 438.8 | 454.05 | 438.8 | 448.35 | 448.35 | +4.85 (+1.09%) | 13,540 |
| 6 Nov 2023 | INR | 445 | 446.2 | 433.15 | 443.5 | 443.5 | +3.55 (+0.81%) | 27,813 |
| 3 Nov 2023 | INR | 434.05 | 441.5 | 432 | 439.95 | 439.95 | +9 (+2.09%) | 10,327 |
| 2 Nov 2023 | INR | 435 | 437.7 | 424.85 | 430.95 | 430.95 | -4.35 (-1.00%) | 36,331 |
| 1 Nov 2023 | INR | 443.7 | 443.7 | 432.3 | 435.3 | 435.3 | -5.1 (-1.16%) | 12,513 |
| 31 Oct 2023 | INR | 444.95 | 452 | 440 | 440.4 | 440.4 | +0.2 (+0.05%) | 21,454 |
| 30 Oct 2023 | INR | 441.7 | 448.4 | 437.45 | 440.2 | 440.2 | -2.7 (-0.61%) | 12,664 |
| 27 Oct 2023 | INR | 439.25 | 444.5 | 436.3 | 442.9 | 442.9 | +9.3 (+2.14%) | 12,783 |
| 26 Oct 2023 | INR | 432.25 | 437.65 | 421 | 433.6 | 433.6 | -2.05 (-0.47%) | 32,458 |
| 25 Oct 2023 | INR | 437.5 | 442.4 | 420.5 | 435.65 | 435.65 | +2.1 (+0.48%) | 25,199 |
| 23 Oct 2023 | INR | 457.6 | 458.95 | 430.4 | 433.55 | 433.55 | -24.05 (-5.26%) | 76,612 |
| 20 Oct 2023 | INR | 470.35 | 472.4 | 455.35 | 457.6 | 457.6 | -12.7 (-2.70%) | 43,551 |
| 19 Oct 2023 | INR | 463.85 | 473 | 459.4 | 470.3 | 470.3 | +5 (+1.07%) | 14,479 |
| 18 Oct 2023 | INR | 471 | 482.9 | 461 | 465.3 | 465.3 | -4.15 (-0.88%) | 36,552 |
| 17 Oct 2023 | INR | 475 | 479.85 | 466 | 469.45 | 469.45 | -1.5 (-0.32%) | 81,684 |
