| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 458.05 | 477.55 | 453 | 470.95 | 470.95 | +13.35 (+2.92%) | 89,463 |
| 13 Oct 2023 | INR | 463.35 | 465 | 453 | 457.6 | 457.6 | -3.6 (-0.78%) | 31,971 |
| 12 Oct 2023 | INR | 433.9 | 465.5 | 432 | 461.2 | 461.2 | +27.35 (+6.30%) | 131,770 |
| 11 Oct 2023 | INR | 439.95 | 441.25 | 432 | 433.85 | 433.85 | -1.05 (-0.24%) | 47,310 |
| 10 Oct 2023 | INR | 433.05 | 438.35 | 431.4 | 434.9 | 434.9 | +0.45 (+0.10%) | 44,051 |
| 9 Oct 2023 | INR | 432.15 | 439.7 | 432 | 434.45 | 434.45 | -8.65 (-1.95%) | 39,658 |
| 6 Oct 2023 | INR | 443.85 | 445 | 435.95 | 443.1 | 443.1 | +5.1 (+1.16%) | 33,996 |
| 5 Oct 2023 | INR | 446.95 | 446.95 | 435.35 | 438 | 438 | -2 (-0.45%) | 10,588 |
| 4 Oct 2023 | INR | 444.45 | 449.65 | 438 | 440 | 440 | -4.25 (-0.96%) | 38,629 |
| 3 Oct 2023 | INR | 445.95 | 447.95 | 441 | 444.25 | 444.25 | +2.15 (+0.49%) | 45,775 |
| 29 Sep 2023 | INR | 438 | 446.55 | 438 | 442.1 | 442.1 | +2.55 (+0.58%) | 11,054 |
| 28 Sep 2023 | INR | 441.05 | 445.15 | 436 | 439.55 | 439.55 | -2.15 (-0.49%) | 10,583 |
| 27 Sep 2023 | INR | 448.95 | 448.95 | 437.3 | 441.7 | 441.7 | +3.4 (+0.78%) | 21,012 |
| 26 Sep 2023 | INR | 450 | 451.95 | 432.55 | 438.3 | 438.3 | -3.4 (-0.77%) | 38,619 |
| 25 Sep 2023 | INR | 434 | 447 | 427.35 | 441.7 | 441.7 | +6.85 (+1.58%) | 94,017 |
| 22 Sep 2023 | INR | 433.05 | 442.2 | 429.4 | 434.85 | 434.85 | +3.7 (+0.86%) | 20,460 |
| 21 Sep 2023 | INR | 435 | 440 | 427 | 431.15 | 431.15 | -3.75 (-0.86%) | 49,785 |
| 20 Sep 2023 | INR | 435.75 | 441.8 | 433.9 | 434.9 | 434.9 | -3.25 (-0.74%) | 24,875 |
| 18 Sep 2023 | INR | 452.95 | 455 | 435.65 | 438.15 | 438.15 | -9.25 (-2.07%) | 34,570 |
| 15 Sep 2023 | INR | 450.45 | 457 | 444.6 | 447.4 | 447.4 | +0.8 (+0.18%) | 61,655 |
| 14 Sep 2023 | INR | 441.9 | 451.2 | 441.9 | 446.6 | 446.6 | +4.75 (+1.08%) | 61,750 |
| 13 Sep 2023 | INR | 436 | 447.95 | 430 | 441.85 | 441.85 | +4.45 (+1.02%) | 78,386 |
| 12 Sep 2023 | INR | 435.1 | 446 | 434.85 | 437.4 | 437.4 | -14.45 (-3.20%) | 405,138 |
| 11 Sep 2023 | INR | 445.9 | 459.75 | 435.75 | 451.85 | 451.85 | -15.8 (-3.38%) | 119,924 |
| 8 Sep 2023 | INR | 477.85 | 478.1 | 458.5 | 467.65 | 467.65 | -5.45 (-1.15%) | 45,054 |
| 7 Sep 2023 | INR | 483.55 | 483.55 | 470 | 473.1 | 473.1 | -10.45 (-2.16%) | 65,990 |
| 6 Sep 2023 | INR | 488.9 | 492.2 | 478.45 | 483.55 | 483.55 | -4 (-0.82%) | 45,504 |
| 5 Sep 2023 | INR | 481.05 | 493 | 477.65 | 487.55 | 487.55 | +7.05 (+1.47%) | 98,898 |
| 4 Sep 2023 | INR | 489 | 494.65 | 474.3 | 480.5 | 480.5 | -0.15 (-0.03%) | 64,406 |
| 1 Sep 2023 | INR | 466.65 | 489 | 461.2 | 480.65 | 480.65 | +14.05 (+3.01%) | 71,736 |
