| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 465.25 | 477.55 | 465.25 | 466.6 | 466.6 | -6.8 (-1.44%) | 10,140 |
| 30 Aug 2023 | INR | 477.2 | 477.45 | 466.3 | 473.4 | 473.4 | -3.75 (-0.79%) | 22,218 |
| 29 Aug 2023 | INR | 480.05 | 485 | 475.5 | 477.15 | 477.15 | -1.3 (-0.27%) | 28,486 |
| 28 Aug 2023 | INR | 476.05 | 484.95 | 476.05 | 478.45 | 478.45 | +2.45 (+0.51%) | 11,998 |
| 25 Aug 2023 | INR | 474.85 | 488.3 | 471.1 | 476 | 476 | +4.75 (+1.01%) | 62,428 |
| 24 Aug 2023 | INR | 477.65 | 485 | 467.55 | 471.25 | 471.25 | +1.2 (+0.26%) | 63,022 |
| 23 Aug 2023 | INR | 460 | 471 | 460 | 470.05 | 470.05 | +4.35 (+0.93%) | 31,987 |
| 22 Aug 2023 | INR | 466.05 | 477.2 | 464 | 465.7 | 465.7 | -1.15 (-0.25%) | 15,499 |
| 21 Aug 2023 | INR | 460.15 | 474.3 | 460.15 | 466.85 | 466.85 | +3.35 (+0.72%) | 41,969 |
| 18 Aug 2023 | INR | 468.05 | 477 | 460.35 | 463.5 | 463.5 | -6.55 (-1.39%) | 44,919 |
| 17 Aug 2023 | INR | 469 | 475.05 | 465.95 | 470.05 | 470.05 | +0.85 (+0.18%) | 17,867 |
| 16 Aug 2023 | INR | 460.05 | 473.2 | 459 | 469.2 | 469.2 | +5.2 (+1.12%) | 38,829 |
| 14 Aug 2023 | INR | 461 | 479 | 457.95 | 464 | 464 | -1.65 (-0.35%) | 104,233 |
| 11 Aug 2023 | INR | 448.05 | 479.8 | 448.05 | 465.65 | 465.65 | +18.1 (+4.04%) | 84,247 |
| 10 Aug 2023 | INR | 451.25 | 460.85 | 443 | 447.55 | 447.55 | -2.9 (-0.64%) | 46,137 |
| 9 Aug 2023 | INR | 424.95 | 464.5 | 424.25 | 450.45 | 450.45 | +28.15 (+6.67%) | 482,002 |
| 8 Aug 2023 | INR | 402.15 | 430.5 | 402.15 | 422.3 | 422.3 | +18.95 (+4.70%) | 173,518 |
| 7 Aug 2023 | INR | 400.35 | 408.7 | 400.35 | 403.35 | 403.35 | +1.65 (+0.41%) | 35,462 |
| 4 Aug 2023 | INR | 402.05 | 408.7 | 397.5 | 401.7 | 401.7 | +1.95 (+0.49%) | 18,192 |
| 3 Aug 2023 | INR | 390.05 | 402 | 382.6 | 399.75 | 399.75 | +5.95 (+1.51%) | 55,131 |
| 2 Aug 2023 | INR | 391.9 | 399.6 | 388.1 | 393.8 | 393.8 | -0.9 (-0.23%) | 48,985 |
| 1 Aug 2023 | INR | 394.05 | 399.95 | 386.75 | 394.7 | 394.7 | +0.6 (+0.15%) | 21,910 |
| 31 Jul 2023 | INR | 393.2 | 402.1 | 386.2 | 394.1 | 394.1 | +0.9 (+0.23%) | 26,265 |
| 28 Jul 2023 | INR | 400.8 | 403.85 | 384.9 | 393.2 | 393.2 | -9.55 (-2.37%) | 40,592 |
| 27 Jul 2023 | INR | 404.85 | 410.05 | 399.15 | 402.75 | 402.75 | +1.95 (+0.49%) | 70,744 |
| 26 Jul 2023 | INR | 398.9 | 403 | 396 | 400.8 | 400.8 | +1.15 (+0.29%) | 20,434 |
| 25 Jul 2023 | INR | 395.1 | 402.6 | 395 | 399.65 | 399.65 | +4.9 (+1.24%) | 31,184 |
| 24 Jul 2023 | INR | 382.4 | 398 | 382.4 | 394.75 | 394.75 | +9.05 (+2.35%) | 28,996 |
| 21 Jul 2023 | INR | 382 | 389 | 375.2 | 385.7 | 385.7 | +2.4 (+0.63%) | 35,978 |
| 20 Jul 2023 | INR | 383 | 388.2 | 378.6 | 383.3 | 383.3 | +3.4 (+0.89%) | 22,507 |
