| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 377.05 | 392.9 | 377.05 | 379.9 | 379.9 | +2.65 (+0.70%) | 82,651 |
| 18 Jul 2023 | INR | 380.05 | 387.4 | 372 | 377.25 | 377.25 | -0.6 (-0.16%) | 54,423 |
| 17 Jul 2023 | INR | 362.2 | 381 | 362.2 | 377.85 | 377.85 | +15.65 (+4.32%) | 72,533 |
| 14 Jul 2023 | INR | 345.55 | 364.5 | 345.5 | 362.2 | 362.2 | +13.75 (+3.95%) | 68,174 |
| 13 Jul 2023 | INR | 353 | 356 | 343.55 | 348.45 | 348.45 | -3.95 (-1.12%) | 33,236 |
| 12 Jul 2023 | INR | 355.05 | 355.05 | 348.05 | 352.4 | 352.4 | +0.3 (+0.09%) | 69,335 |
| 11 Jul 2023 | INR | 350.8 | 357.15 | 350.4 | 352.1 | 352.1 | +2.4 (+0.69%) | 5,157 |
| 10 Jul 2023 | INR | 351.2 | 359.85 | 348.15 | 349.7 | 349.7 | -3.8 (-1.07%) | 29,083 |
| 7 Jul 2023 | INR | 350.15 | 359.45 | 350.15 | 353.5 | 353.5 | -3.15 (-0.88%) | 15,443 |
| 6 Jul 2023 | INR | 354.15 | 364 | 354.15 | 356.65 | 356.65 | -2.5 (-0.70%) | 9,541 |
| 5 Jul 2023 | INR | 356.7 | 367.65 | 356.7 | 359.15 | 359.15 | -0.35 (-0.10%) | 8,093 |
| 4 Jul 2023 | INR | 363.05 | 364.2 | 355.05 | 359.5 | 359.5 | -2.6 (-0.72%) | 13,661 |
| 3 Jul 2023 | INR | 360.95 | 369.35 | 358.5 | 362.1 | 362.1 | +2.7 (+0.75%) | 58,229 |
| 30 Jun 2023 | INR | 364.05 | 365.95 | 356 | 359.4 | 359.4 | -5.15 (-1.41%) | 54,822 |
| 28 Jun 2023 | INR | 369 | 373 | 362.6 | 364.55 | 364.55 | -1.2 (-0.33%) | 27,969 |
| 27 Jun 2023 | INR | 351.05 | 368.15 | 351.05 | 365.75 | 365.75 | +16.1 (+4.60%) | 173,616 |
| 26 Jun 2023 | INR | 336.05 | 350.5 | 336.05 | 349.65 | 349.65 | +14.7 (+4.39%) | 58,058 |
| 23 Jun 2023 | INR | 341.05 | 342.15 | 333.4 | 334.95 | 334.95 | -7.35 (-2.15%) | 9,843 |
| 22 Jun 2023 | INR | 348.3 | 355.95 | 340.5 | 342.3 | 342.3 | -4.85 (-1.40%) | 20,761 |
| 21 Jun 2023 | INR | 352 | 355.5 | 346.05 | 347.15 | 347.15 | -6 (-1.70%) | 34,351 |
| 20 Jun 2023 | INR | 350 | 355.45 | 343.4 | 353.15 | 353.15 | +3.6 (+1.03%) | 31,664 |
| 19 Jun 2023 | INR | 341.45 | 352.75 | 339.05 | 349.55 | 349.55 | +9.25 (+2.72%) | 81,938 |
| 16 Jun 2023 | INR | 335.1 | 348.7 | 335.1 | 340.3 | 340.3 | +5.9 (+1.76%) | 38,472 |
| 15 Jun 2023 | INR | 343.35 | 343.35 | 331.55 | 334.4 | 334.4 | -6.75 (-1.98%) | 87,914 |
| 14 Jun 2023 | INR | 321.95 | 347 | 317.85 | 341.15 | 341.15 | +23.95 (+7.55%) | 119,252 |
| 13 Jun 2023 | INR | 324 | 324 | 316.3 | 317.2 | 317.2 | -4.2 (-1.31%) | 21,974 |
| 12 Jun 2023 | INR | 321.7 | 324.05 | 319.55 | 321.4 | 321.4 | +4 (+1.26%) | 12,947 |
| 9 Jun 2023 | INR | 318.25 | 320 | 311.7 | 317.4 | 317.4 | -0.7 (-0.22%) | 39,221 |
| 8 Jun 2023 | INR | 318.9 | 323.1 | 316.6 | 318.1 | 318.1 | +2.65 (+0.84%) | 21,206 |
| 7 Jun 2023 | INR | 311.65 | 316.75 | 307.1 | 315.45 | 315.45 | +3.8 (+1.22%) | 55,207 |
