| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 295 | 322.55 | 295 | 311.65 | 311.65 | +18.4 (+6.27%) | 76,344 |
| 5 Jun 2023 | INR | 295.4 | 298.45 | 292.05 | 293.25 | 293.25 | -1.65 (-0.56%) | 7,814 |
| 2 Jun 2023 | INR | 296 | 301.2 | 294.5 | 294.9 | 294.9 | -0.65 (-0.22%) | 5,415 |
| 1 Jun 2023 | INR | 296.55 | 298.95 | 294.2 | 295.55 | 295.55 | +0.1 (+0.03%) | 7,689 |
| 31 May 2023 | INR | 297 | 300 | 294.15 | 295.45 | 295.45 | -3.65 (-1.22%) | 5,541 |
| 30 May 2023 | INR | 302.05 | 306.7 | 298.25 | 299.1 | 299.1 | -2.5 (-0.83%) | 7,087 |
| 29 May 2023 | INR | 303.25 | 309.25 | 300.2 | 301.6 | 301.6 | -1.45 (-0.48%) | 24,395 |
| 26 May 2023 | INR | 304.55 | 305.1 | 301.05 | 303.05 | 303.05 | -1.45 (-0.48%) | 6,112 |
| 25 May 2023 | INR | 299.05 | 315 | 297.9 | 304.5 | 304.5 | +2.85 (+0.94%) | 68,909 |
| 24 May 2023 | INR | 295 | 303.8 | 295 | 301.65 | 301.65 | +2.55 (+0.85%) | 11,297 |
| 23 May 2023 | INR | 297 | 300.75 | 295 | 299.1 | 299.1 | +2.4 (+0.81%) | 12,451 |
| 22 May 2023 | INR | 297.7 | 299.95 | 294.8 | 296.7 | 296.7 | -1 (-0.34%) | 17,346 |
| 19 May 2023 | INR | 295.5 | 300.7 | 293.75 | 297.7 | 297.7 | +1.4 (+0.47%) | 10,280 |
| 18 May 2023 | INR | 298.6 | 304.45 | 295.3 | 296.3 | 296.3 | -2.35 (-0.79%) | 19,502 |
| 17 May 2023 | INR | 301 | 302.95 | 293 | 298.65 | 298.65 | -0.85 (-0.28%) | 11,707 |
| 16 May 2023 | INR | 305 | 306.35 | 298.6 | 299.5 | 299.5 | -5.1 (-1.67%) | 3,596 |
| 15 May 2023 | INR | 304.05 | 308 | 303.7 | 304.6 | 304.6 | +1.95 (+0.64%) | 10,883 |
| 12 May 2023 | INR | 303.1 | 305.95 | 298.05 | 302.65 | 302.65 | -0.45 (-0.15%) | 15,817 |
| 11 May 2023 | INR | 301.05 | 304.65 | 299.8 | 303.1 | 303.1 | +2.5 (+0.83%) | 21,104 |
| 10 May 2023 | INR | 296.85 | 302 | 295.65 | 300.6 | 300.6 | +4.25 (+1.43%) | 5,247 |
| 9 May 2023 | INR | 300.8 | 305 | 295.25 | 296.35 | 296.35 | -2.6 (-0.87%) | 23,345 |
| 8 May 2023 | INR | 299.05 | 303.7 | 297.3 | 298.95 | 298.95 | -0.85 (-0.28%) | 21,432 |
| 5 May 2023 | INR | 302.2 | 305.7 | 297.25 | 299.8 | 299.8 | -2.05 (-0.68%) | 5,608 |
| 4 May 2023 | INR | 293.1 | 302.95 | 293.1 | 301.85 | 301.85 | +9 (+3.07%) | 16,781 |
| 3 May 2023 | INR | 293.2 | 296.2 | 292.05 | 292.85 | 292.85 | -1.3 (-0.44%) | 7,720 |
| 2 May 2023 | INR | 294 | 297.6 | 293.1 | 294.15 | 294.15 | +0.15 (+0.05%) | 5,825 |
| 28 Apr 2023 | INR | 292.05 | 296.55 | 292.05 | 294 | 294 | -0.1 (-0.03%) | 11,725 |
| 27 Apr 2023 | INR | 296.05 | 298.2 | 291.85 | 294.1 | 294.1 | -3.8 (-1.28%) | 15,464 |
| 26 Apr 2023 | INR | 300.3 | 300.5 | 296.05 | 297.9 | 297.9 | -2.45 (-0.82%) | 4,027 |
| 25 Apr 2023 | INR | 301 | 303.3 | 299 | 300.35 | 300.35 | +0.5 (+0.17%) | 5,244 |
