| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 304.6 | 310.15 | 299.1 | 299.85 | 299.85 | -4.75 (-1.56%) | 7,968 |
| 21 Apr 2023 | INR | 310 | 310.25 | 303.05 | 304.6 | 304.6 | -5.95 (-1.92%) | 17,631 |
| 20 Apr 2023 | INR | 305 | 313.7 | 300.9 | 310.55 | 310.55 | +9.35 (+3.10%) | 16,285 |
| 19 Apr 2023 | INR | 291.5 | 304.1 | 291.5 | 301.2 | 301.2 | +5.4 (+1.83%) | 35,744 |
| 18 Apr 2023 | INR | 293 | 296.3 | 292.45 | 295.8 | 295.8 | +3.45 (+1.18%) | 17,133 |
| 17 Apr 2023 | INR | 290.85 | 293.3 | 288 | 292.35 | 292.35 | +1.5 (+0.52%) | 6,814 |
| 13 Apr 2023 | INR | 292.55 | 295 | 287 | 290.85 | 290.85 | -1 (-0.34%) | 19,133 |
| 12 Apr 2023 | INR | 287.85 | 295 | 286.35 | 291.85 | 291.85 | +4 (+1.39%) | 10,403 |
| 11 Apr 2023 | INR | 281.05 | 288.8 | 280.95 | 287.85 | 287.85 | +6 (+2.13%) | 11,274 |
| 10 Apr 2023 | INR | 279.95 | 283.8 | 277.2 | 281.85 | 281.85 | +6.65 (+2.42%) | 6,532 |
| 6 Apr 2023 | INR | 274.4 | 276.5 | 272.45 | 275.2 | 275.2 | -0.3 (-0.11%) | 19,408 |
| 5 Apr 2023 | INR | 278 | 278 | 270 | 275.5 | 275.5 | +3.5 (+1.29%) | 11,228 |
| 3 Apr 2023 | INR | 261.1 | 273.5 | 261.1 | 272 | 272 | +8.35 (+3.17%) | 20,193 |
| 31 Mar 2023 | INR | 264.25 | 270.5 | 261.1 | 263.65 | 263.65 | -0.8 (-0.30%) | 30,084 |
| 29 Mar 2023 | INR | 253.05 | 266.95 | 253.05 | 264.45 | 264.45 | +8.95 (+3.50%) | 32,893 |
| 28 Mar 2023 | INR | 265.05 | 267.55 | 255.05 | 255.5 | 255.5 | -9 (-3.40%) | 11,982 |
| 27 Mar 2023 | INR | 269.15 | 271.95 | 261.9 | 264.5 | 264.5 | -6.85 (-2.52%) | 35,617 |
| 24 Mar 2023 | INR | 278 | 278.7 | 269.4 | 271.35 | 271.35 | -4.6 (-1.67%) | 25,629 |
| 23 Mar 2023 | INR | 272.3 | 278.5 | 272.3 | 275.95 | 275.95 | +0.7 (+0.25%) | 22,737 |
| 22 Mar 2023 | INR | 276.05 | 279.05 | 274.95 | 275.25 | 275.25 | -1.5 (-0.54%) | 11,383 |
| 21 Mar 2023 | INR | 280 | 283 | 268.2 | 276.75 | 276.75 | -1.65 (-0.59%) | 34,524 |
| 20 Mar 2023 | INR | 279 | 280.75 | 274.15 | 278.4 | 278.4 | -0.45 (-0.16%) | 14,804 |
| 17 Mar 2023 | INR | 268.05 | 283.35 | 268.05 | 278.85 | 278.85 | +12.45 (+4.67%) | 36,145 |
| 16 Mar 2023 | INR | 274.45 | 274.45 | 263.15 | 266.4 | 266.4 | -6.85 (-2.51%) | 30,513 |
| 15 Mar 2023 | INR | 275.4 | 277.35 | 271 | 273.25 | 273.25 | -0.6 (-0.22%) | 10,655 |
| 14 Mar 2023 | INR | 270.7 | 277.25 | 270.05 | 273.85 | 273.85 | +0.85 (+0.31%) | 10,916 |
| 13 Mar 2023 | INR | 280.05 | 280.75 | 270.5 | 273 | 273 | -7.05 (-2.52%) | 29,280 |
| 10 Mar 2023 | INR | 283.1 | 283.1 | 278.75 | 280.05 | 280.05 | -3.05 (-1.08%) | 4,562 |
| 9 Mar 2023 | INR | 281.5 | 287.85 | 281.5 | 283.1 | 283.1 | +2.05 (+0.73%) | 20,133 |
| 8 Mar 2023 | INR | 279.15 | 282.95 | 278.3 | 281.05 | 281.05 | +0.4 (+0.14%) | 8,423 |
