| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 658.55 | 706.05 | 658.55 | 679.85 | 679.85 | +28.15 (+4.32%) | 541,220 |
| 10 Apr 2024 | INR | 651.95 | 673.05 | 647 | 651.7 | 651.7 | +7.5 (+1.16%) | 128,890 |
| 9 Apr 2024 | INR | 650.2 | 663 | 643 | 644.2 | 644.2 | -1.5 (-0.23%) | 25,562 |
| 8 Apr 2024 | INR | 663.55 | 667.15 | 642.8 | 645.7 | 645.7 | -16.4 (-2.48%) | 40,715 |
| 5 Apr 2024 | INR | 665 | 678.8 | 658.85 | 662.1 | 662.1 | -1.25 (-0.19%) | 92,133 |
| 4 Apr 2024 | INR | 672.2 | 680.55 | 662.05 | 663.35 | 663.35 | -6.4 (-0.96%) | 27,299 |
| 3 Apr 2024 | INR | 689.65 | 689.65 | 665 | 669.75 | 669.75 | -8.3 (-1.22%) | 49,669 |
| 2 Apr 2024 | INR | 688.45 | 697.75 | 676 | 678.05 | 678.05 | -6.05 (-0.88%) | 90,313 |
| 1 Apr 2024 | INR | 711.35 | 713.4 | 682.7 | 684.1 | 684.1 | -21.45 (-3.04%) | 35,734 |
| 28 Mar 2024 | INR | 689.35 | 711 | 672 | 705.55 | 705.55 | +24.75 (+3.64%) | 71,738 |
| 27 Mar 2024 | INR | 700.05 | 716 | 677.9 | 680.8 | 680.8 | -18.65 (-2.67%) | 64,273 |
| 26 Mar 2024 | INR | 688.3 | 704 | 684.75 | 699.45 | 699.45 | +7.6 (+1.10%) | 147,726 |
| 22 Mar 2024 | INR | 676.05 | 698.4 | 672.05 | 691.85 | 691.85 | +13.2 (+1.95%) | 71,529 |
| 21 Mar 2024 | INR | 640.55 | 687.65 | 640.55 | 678.65 | 678.65 | +41.15 (+6.45%) | 88,605 |
| 20 Mar 2024 | INR | 645.35 | 653 | 630.8 | 637.5 | 637.5 | -15.75 (-2.41%) | 42,649 |
| 19 Mar 2024 | INR | 666 | 666 | 648 | 653.25 | 653.25 | -10.35 (-1.56%) | 64,631 |
| 18 Mar 2024 | INR | 652.35 | 668.8 | 647.7 | 663.6 | 663.6 | +22.85 (+3.57%) | 135,222 |
| 15 Mar 2024 | INR | 644.6 | 647.4 | 626.4 | 640.75 | 640.75 | +0.05 (+0.01%) | 97,487 |
| 14 Mar 2024 | INR | 632.05 | 648 | 622 | 640.7 | 640.7 | -2.85 (-0.44%) | 110,150 |
| 13 Mar 2024 | INR | 681.05 | 686.8 | 603.6 | 643.55 | 643.55 | -41.45 (-6.05%) | 187,312 |
| 12 Mar 2024 | INR | 704 | 707.85 | 680.1 | 685 | 685 | -15.9 (-2.27%) | 36,214 |
| 11 Mar 2024 | INR | 693.4 | 715 | 682.15 | 700.9 | 700.9 | +16.95 (+2.48%) | 62,941 |
| 7 Mar 2024 | INR | 678.05 | 695 | 678 | 683.95 | 683.95 | +2.5 (+0.37%) | 71,710 |
| 6 Mar 2024 | INR | 684.6 | 686.25 | 663.6 | 681.45 | 681.45 | +1.3 (+0.19%) | 37,970 |
| 5 Mar 2024 | INR | 678.55 | 687.3 | 672.4 | 680.15 | 680.15 | +7.3 (+1.08%) | 24,071 |
| 4 Mar 2024 | INR | 697.55 | 697.55 | 671 | 672.85 | 672.85 | +2.1 (+0.31%) | 39,940 |
| 1 Mar 2024 | INR | 692.05 | 695 | 667.55 | 670.75 | 670.75 | -18.7 (-2.71%) | 107,200 |
| 29 Feb 2024 | INR | 658.95 | 718.55 | 652.75 | 689.45 | 689.45 | +29.6 (+4.49%) | 217,029 |
| 28 Feb 2024 | INR | 691.95 | 691.95 | 655 | 659.85 | 659.85 | -27.9 (-4.06%) | 53,393 |
| 27 Feb 2024 | INR | 666.85 | 695 | 665 | 687.75 | 687.75 | +22.5 (+3.38%) | 353,404 |
