| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 452.9 | 456.5 | 437.1 | 438.6 | 438.6 | -10.95 (-2.44%) | 68,409 |
| 8 Dec 2022 | INR | 463.45 | 463.45 | 447 | 449.55 | 449.55 | -10.5 (-2.28%) | 24,329 |
| 7 Dec 2022 | INR | 457.05 | 461.55 | 455.8 | 460.05 | 460.05 | +0.3 (+0.07%) | 40,418 |
| 6 Dec 2022 | INR | 459.55 | 463.5 | 456.75 | 459.75 | 459.75 | -0.55 (-0.12%) | 42,250 |
| 5 Dec 2022 | INR | 462.05 | 463.4 | 457.9 | 460.3 | 460.3 | -1.6 (-0.35%) | 17,958 |
| 2 Dec 2022 | INR | 464.65 | 467.9 | 458.6 | 461.9 | 461.9 | -1.25 (-0.27%) | 31,275 |
| 1 Dec 2022 | INR | 457 | 465 | 454 | 463.15 | 463.15 | +8.6 (+1.89%) | 79,357 |
| 30 Nov 2022 | INR | 450.6 | 461.35 | 450.55 | 454.55 | 454.55 | +4 (+0.89%) | 90,454 |
| 29 Nov 2022 | INR | 453.25 | 453.75 | 447.35 | 450.55 | 450.55 | -0.15 (-0.03%) | 23,916 |
| 28 Nov 2022 | INR | 443.6 | 453.7 | 439.9 | 450.7 | 450.7 | +8.25 (+1.86%) | 31,813 |
| 25 Nov 2022 | INR | 447.85 | 447.85 | 438.6 | 442.45 | 442.45 | -3.35 (-0.75%) | 30,122 |
| 24 Nov 2022 | INR | 429.6 | 455.95 | 427.3 | 445.8 | 445.8 | +16.2 (+3.77%) | 169,381 |
| 23 Nov 2022 | INR | 436.55 | 441.3 | 426.45 | 429.6 | 429.6 | -6.15 (-1.41%) | 27,286 |
| 22 Nov 2022 | INR | 437.55 | 439 | 432.45 | 435.75 | 435.75 | -1.65 (-0.38%) | 23,874 |
| 21 Nov 2022 | INR | 444.95 | 446.7 | 435.75 | 437.4 | 437.4 | -8.3 (-1.86%) | 72,537 |
| 18 Nov 2022 | INR | 446.95 | 456.65 | 441.85 | 445.7 | 445.7 | +0.6 (+0.13%) | 52,928 |
| 17 Nov 2022 | INR | 444.05 | 449.8 | 438.1 | 445.1 | 445.1 | -2.4 (-0.54%) | 106,567 |
| 16 Nov 2022 | INR | 445 | 450.95 | 443.15 | 447.5 | 447.5 | -1.25 (-0.28%) | 87,400 |
| 15 Nov 2022 | INR | 455.35 | 457 | 445.6 | 448.75 | 448.75 | -6.6 (-1.45%) | 106,389 |
| 14 Nov 2022 | INR | 460 | 463.3 | 454 | 455.35 | 455.35 | -2.75 (-0.60%) | 30,890 |
| 11 Nov 2022 | INR | 461 | 464.2 | 456.6 | 458.1 | 458.1 | +2.4 (+0.53%) | 65,711 |
| 10 Nov 2022 | INR | 456.15 | 458.85 | 451 | 455.7 | 455.7 | -3.55 (-0.77%) | 26,990 |
| 9 Nov 2022 | INR | 463 | 464.5 | 453.65 | 459.25 | 459.25 | -0.4 (-0.09%) | 94,895 |
| 7 Nov 2022 | INR | 461 | 466.7 | 458 | 459.65 | 459.65 | -1.35 (-0.29%) | 84,088 |
| 4 Nov 2022 | INR | 468 | 471.95 | 460.1 | 461 | 461 | -5.2 (-1.12%) | 72,865 |
| 3 Nov 2022 | INR | 468.5 | 470.6 | 465.2 | 466.2 | 466.2 | -4.5 (-0.96%) | 15,630 |
| 2 Nov 2022 | INR | 476.95 | 478 | 467.05 | 470.7 | 470.7 | -4.05 (-0.85%) | 56,730 |
| 1 Nov 2022 | INR | 468.95 | 485.95 | 468 | 474.75 | 474.75 | +9.25 (+1.99%) | 174,867 |
| 31 Oct 2022 | INR | 472.75 | 476.15 | 460.55 | 465.5 | 465.5 | +0.95 (+0.20%) | 119,050 |
| 28 Oct 2022 | INR | 478.8 | 482.05 | 461.1 | 464.55 | 464.55 | -14 (-2.93%) | 36,825 |
