| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 555.05 | 566.35 | 551 | 563.7 | 563.7 | +13.75 (+2.50%) | 22,672 |
| 27 Jul 2022 | INR | 557.9 | 557.9 | 546.05 | 549.95 | 549.95 | -2.6 (-0.47%) | 12,842 |
| 26 Jul 2022 | INR | 569.8 | 569.8 | 550 | 552.55 | 552.55 | -17.15 (-3.01%) | 27,239 |
| 25 Jul 2022 | INR | 575.95 | 575.95 | 562.15 | 569.7 | 569.7 | -5.8 (-1.01%) | 36,305 |
| 22 Jul 2022 | INR | 578.8 | 583.8 | 572.7 | 575.5 | 575.5 | -3.3 (-0.57%) | 23,319 |
| 21 Jul 2022 | INR | 575.95 | 583.6 | 572.35 | 578.8 | 578.8 | +10.1 (+1.78%) | 20,785 |
| 20 Jul 2022 | INR | 574 | 586.15 | 560.55 | 568.7 | 568.7 | -1.3 (-0.23%) | 57,231 |
| 19 Jul 2022 | INR | 575 | 577.65 | 567.05 | 570 | 570 | -0.35 (-0.06%) | 20,472 |
| 18 Jul 2022 | INR | 577.9 | 578 | 568.2 | 570.35 | 570.35 | -0.2 (-0.04%) | 29,124 |
| 15 Jul 2022 | INR | 571.55 | 575.95 | 566.95 | 570.55 | 570.55 | -4.35 (-0.76%) | 10,210 |
| 14 Jul 2022 | INR | 582.8 | 586.2 | 567.35 | 574.9 | 574.9 | -5.75 (-0.99%) | 18,446 |
| 13 Jul 2022 | INR | 573.95 | 584.15 | 571.85 | 580.65 | 580.65 | +9.95 (+1.74%) | 76,919 |
| 12 Jul 2022 | INR | 574.95 | 574.95 | 563.45 | 570.7 | 570.7 | -5.8 (-1.01%) | 18,322 |
| 11 Jul 2022 | INR | 569.35 | 578.25 | 562.55 | 576.5 | 576.5 | +9.5 (+1.68%) | 26,454 |
| 8 Jul 2022 | INR | 569.9 | 576 | 562.3 | 567 | 567 | -0.8 (-0.14%) | 27,997 |
| 7 Jul 2022 | INR | 573 | 578.95 | 563.6 | 567.8 | 567.8 | -1.4 (-0.25%) | 48,744 |
| 6 Jul 2022 | INR | 568 | 574.3 | 556.5 | 569.2 | 569.2 | +9.15 (+1.63%) | 18,466 |
| 5 Jul 2022 | INR | 574 | 575.15 | 557.75 | 560.05 | 560.05 | -8.4 (-1.48%) | 30,122 |
| 4 Jul 2022 | INR | 572.7 | 573.55 | 565.05 | 568.45 | 568.45 | +1.1 (+0.19%) | 14,777 |
| 1 Jul 2022 | INR | 555 | 569.9 | 546.7 | 567.35 | 567.35 | +13.1 (+2.36%) | 28,872 |
| 30 Jun 2022 | INR | 561 | 564.8 | 552 | 554.25 | 554.25 | -4.95 (-0.89%) | 24,400 |
| 29 Jun 2022 | INR | 575.1 | 575.1 | 557.2 | 559.2 | 559.2 | -9.35 (-1.64%) | 27,813 |
| 28 Jun 2022 | INR | 579.1 | 582.5 | 566.05 | 568.55 | 568.55 | -13.45 (-2.31%) | 29,911 |
| 27 Jun 2022 | INR | 585.5 | 591.65 | 578.95 | 582 | 582 | +2.3 (+0.40%) | 22,763 |
| 24 Jun 2022 | INR | 585 | 585 | 562 | 579.7 | 579.7 | +24.4 (+4.39%) | 27,926 |
| 23 Jun 2022 | INR | 545 | 573 | 544.85 | 555.3 | 555.3 | +15.9 (+2.95%) | 39,881 |
| 22 Jun 2022 | INR | 570 | 570 | 537.1 | 539.4 | 539.4 | -20.85 (-3.72%) | 53,002 |
| 21 Jun 2022 | INR | 556.8 | 569.2 | 551.4 | 560.25 | 560.25 | +13.1 (+2.39%) | 19,676 |
| 20 Jun 2022 | INR | 561.8 | 570.8 | 540.55 | 547.15 | 547.15 | -18.9 (-3.34%) | 20,709 |
| 17 Jun 2022 | INR | 565.25 | 584.1 | 551.6 | 566.05 | 566.05 | -3.6 (-0.63%) | 69,408 |
