| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 619 | 635.35 | 611.5 | 613.75 | 613.75 | +2.15 (+0.35%) | 81,029 |
| 4 May 2022 | INR | 637.95 | 640.15 | 606.7 | 611.6 | 611.6 | -21.65 (-3.42%) | 34,294 |
| 2 May 2022 | INR | 625 | 639.6 | 622.55 | 633.25 | 633.25 | -3.45 (-0.54%) | 53,378 |
| 29 Apr 2022 | INR | 659.4 | 659.4 | 631 | 636.7 | 636.7 | -15.45 (-2.37%) | 22,169 |
| 28 Apr 2022 | INR | 656 | 664 | 648.95 | 652.15 | 652.15 | -4.55 (-0.69%) | 13,822 |
| 27 Apr 2022 | INR | 665 | 668.8 | 651.7 | 656.7 | 656.7 | -17.7 (-2.62%) | 28,396 |
| 26 Apr 2022 | INR | 673.45 | 688 | 670 | 674.4 | 674.4 | +7.15 (+1.07%) | 73,843 |
| 25 Apr 2022 | INR | 665.85 | 679.65 | 655 | 667.25 | 667.25 | -4.35 (-0.65%) | 102,069 |
| 22 Apr 2022 | INR | 653.5 | 683.3 | 653.5 | 671.6 | 671.6 | +7.3 (+1.10%) | 60,002 |
| 21 Apr 2022 | INR | 666 | 669 | 652.95 | 664.3 | 664.3 | +2.85 (+0.43%) | 33,431 |
| 20 Apr 2022 | INR | 640.1 | 663.5 | 639.4 | 661.45 | 661.45 | +28.25 (+4.46%) | 60,040 |
| 19 Apr 2022 | INR | 626.9 | 653 | 625 | 633.2 | 633.2 | +10.35 (+1.66%) | 104,216 |
| 18 Apr 2022 | INR | 610.5 | 629.6 | 610.5 | 622.85 | 622.85 | +2.2 (+0.35%) | 34,820 |
| 13 Apr 2022 | INR | 635 | 639 | 619.5 | 620.65 | 620.65 | -10.15 (-1.61%) | 80,203 |
| 12 Apr 2022 | INR | 645.05 | 649.1 | 628.35 | 630.8 | 630.8 | -17.15 (-2.65%) | 92,763 |
| 11 Apr 2022 | INR | 653.3 | 661.3 | 644.5 | 647.95 | 647.95 | -7.3 (-1.11%) | 72,630 |
| 8 Apr 2022 | INR | 650.3 | 664.15 | 644.55 | 655.25 | 655.25 | +5.35 (+0.82%) | 80,805 |
| 7 Apr 2022 | INR | 668.9 | 668.9 | 646.4 | 649.9 | 649.9 | -18.2 (-2.72%) | 102,862 |
| 6 Apr 2022 | INR | 672 | 676 | 665.35 | 668.1 | 668.1 | -8.8 (-1.30%) | 29,899 |
| 5 Apr 2022 | INR | 669.6 | 682.95 | 662.6 | 676.9 | 676.9 | +13.8 (+2.08%) | 97,191 |
| 4 Apr 2022 | INR | 662 | 668.05 | 659.2 | 663.1 | 663.1 | +5.75 (+0.87%) | 133,688 |
| 1 Apr 2022 | INR | 677.65 | 677.65 | 654.95 | 657.35 | 657.35 | -21.8 (-3.21%) | 44,439 |
| 31 Mar 2022 | INR | 682 | 687 | 672.35 | 679.15 | 679.15 | +4.3 (+0.64%) | 28,059 |
| 30 Mar 2022 | INR | 672.9 | 692 | 662.5 | 674.85 | 674.85 | +12.15 (+1.83%) | 24,152 |
| 29 Mar 2022 | INR | 660.15 | 678 | 659.7 | 662.7 | 662.7 | +3.6 (+0.55%) | 71,894 |
| 28 Mar 2022 | INR | 668.4 | 668.4 | 654 | 659.1 | 659.1 | -2.85 (-0.43%) | 36,773 |
| 25 Mar 2022 | INR | 678.9 | 684 | 660 | 661.95 | 661.95 | -13.45 (-1.99%) | 56,248 |
| 24 Mar 2022 | INR | 685.9 | 686.05 | 670.85 | 675.4 | 675.4 | -14.25 (-2.07%) | 55,761 |
| 23 Mar 2022 | INR | 672 | 694 | 670.95 | 689.65 | 689.65 | +20.4 (+3.05%) | 132,774 |
| 22 Mar 2022 | INR | 675 | 678.55 | 652.25 | 669.25 | 669.25 | -5.2 (-0.77%) | 49,762 |
