| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 692 | 706.75 | 672.7 | 674.45 | 674.45 | -10.05 (-1.47%) | 147,289 |
| 17 Mar 2022 | INR | 655 | 698 | 652.5 | 684.5 | 684.5 | +39.7 (+6.16%) | 188,352 |
| 16 Mar 2022 | INR | 640.05 | 654 | 635.55 | 644.8 | 644.8 | +13.4 (+2.12%) | 37,259 |
| 15 Mar 2022 | INR | 617.15 | 644.95 | 617.15 | 631.4 | 631.4 | +18.65 (+3.04%) | 64,050 |
| 14 Mar 2022 | INR | 623.85 | 624.95 | 609 | 612.75 | 612.75 | -3.8 (-0.62%) | 30,004 |
| 11 Mar 2022 | INR | 609.95 | 620.15 | 595 | 616.55 | 616.55 | +14.25 (+2.37%) | 31,586 |
| 10 Mar 2022 | INR | 590.3 | 613.1 | 590.3 | 602.3 | 602.3 | +29.5 (+5.15%) | 64,482 |
| 9 Mar 2022 | INR | 579 | 579 | 566.55 | 572.8 | 572.8 | +3.2 (+0.56%) | 100,793 |
| 8 Mar 2022 | INR | 575 | 589.5 | 562.2 | 569.6 | 569.6 | -4.65 (-0.81%) | 111,523 |
| 7 Mar 2022 | INR | 563.5 | 580.55 | 553.7 | 574.25 | 574.25 | -14.9 (-2.53%) | 116,816 |
| 4 Mar 2022 | INR | 595 | 610.1 | 581.75 | 589.15 | 589.15 | -15.15 (-2.51%) | 160,203 |
| 3 Mar 2022 | INR | 634 | 635.7 | 602.95 | 604.3 | 604.3 | -15.8 (-2.55%) | 113,649 |
| 2 Mar 2022 | INR | 627.5 | 642.05 | 612.5 | 620.1 | 620.1 | -15.9 (-2.50%) | 69,277 |
| 28 Feb 2022 | INR | 639.75 | 640.45 | 615 | 636 | 636 | -13.7 (-2.11%) | 78,873 |
| 25 Feb 2022 | INR | 620.35 | 656 | 610.55 | 649.7 | 649.7 | +53.45 (+8.96%) | 146,454 |
| 24 Feb 2022 | INR | 615.5 | 618.6 | 581.9 | 596.25 | 596.25 | -41.25 (-6.47%) | 117,273 |
| 23 Feb 2022 | INR | 634.1 | 651.9 | 634 | 637.5 | 637.5 | +3.45 (+0.54%) | 23,413 |
| 22 Feb 2022 | INR | 611 | 651.05 | 611 | 634.05 | 634.05 | -22.1 (-3.37%) | 47,073 |
| 21 Feb 2022 | INR | 650 | 664.5 | 631.85 | 656.15 | 656.15 | -0.5 (-0.08%) | 109,647 |
| 18 Feb 2022 | INR | 646 | 663.05 | 646 | 656.65 | 656.65 | -0.35 (-0.05%) | 21,019 |
| 17 Feb 2022 | INR | 654 | 663.45 | 650.1 | 657 | 657 | +5.95 (+0.91%) | 37,895 |
| 16 Feb 2022 | INR | 658 | 667.2 | 642 | 651.05 | 651.05 | -1.35 (-0.21%) | 137,179 |
| 15 Feb 2022 | INR | 620 | 659.55 | 596.05 | 652.4 | 652.4 | +48.8 (+8.08%) | 172,353 |
| 14 Feb 2022 | INR | 617.7 | 621.7 | 589.95 | 603.6 | 603.6 | -28.05 (-4.44%) | 74,800 |
| 11 Feb 2022 | INR | 631 | 637.6 | 627.2 | 631.65 | 631.65 | -11.55 (-1.80%) | 73,825 |
| 10 Feb 2022 | INR | 650 | 655.45 | 637.2 | 643.2 | 643.2 | -4.85 (-0.75%) | 44,171 |
| 9 Feb 2022 | INR | 631.9 | 650 | 627.55 | 648.05 | 648.05 | +22.3 (+3.56%) | 97,230 |
| 8 Feb 2022 | INR | 665 | 671.25 | 622.7 | 625.75 | 625.75 | -33.85 (-5.13%) | 75,230 |
| 7 Feb 2022 | INR | 686.4 | 686.4 | 655.3 | 659.6 | 659.6 | -21.9 (-3.21%) | 48,639 |
| 4 Feb 2022 | INR | 686.6 | 689.5 | 668 | 681.5 | 681.5 | -5.1 (-0.74%) | 78,843 |
