| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 651.55 | 669.4 | 643.5 | 665.25 | 665.25 | +16.35 (+2.52%) | 77,238 |
| 23 Feb 2024 | INR | 642.65 | 651.8 | 617.4 | 648.9 | 648.9 | +35.65 (+5.81%) | 274,544 |
| 22 Feb 2024 | INR | 615.35 | 616.7 | 606 | 613.25 | 613.25 | +1.15 (+0.19%) | 18,607 |
| 21 Feb 2024 | INR | 643.95 | 643.95 | 608 | 612.1 | 612.1 | -26.85 (-4.20%) | 45,165 |
| 20 Feb 2024 | INR | 619.05 | 656.7 | 619.05 | 638.95 | 638.95 | +24.85 (+4.05%) | 175,233 |
| 19 Feb 2024 | INR | 617.05 | 623.35 | 611.8 | 614.1 | 614.1 | 0.0 (0.0%) | 62,010 |
| 16 Feb 2024 | INR | 615.75 | 626 | 611.65 | 614.1 | 614.1 | +1.6 (+0.26%) | 20,561 |
| 15 Feb 2024 | INR | 616.8 | 617 | 607.75 | 612.5 | 612.5 | +5.95 (+0.98%) | 52,707 |
| 14 Feb 2024 | INR | 580 | 613 | 580 | 606.55 | 606.55 | +23.6 (+4.05%) | 25,667 |
| 13 Feb 2024 | INR | 591.15 | 599 | 579 | 582.95 | 582.95 | -11.6 (-1.95%) | 66,898 |
| 12 Feb 2024 | INR | 628 | 628 | 587.3 | 594.55 | 594.55 | -23.65 (-3.83%) | 29,601 |
| 9 Feb 2024 | INR | 620.85 | 621.55 | 590.6 | 618.2 | 618.2 | +11.8 (+1.95%) | 35,460 |
| 8 Feb 2024 | INR | 624.2 | 628.7 | 602.95 | 606.4 | 606.4 | -20.2 (-3.22%) | 18,277 |
| 7 Feb 2024 | INR | 633.05 | 636.25 | 621.65 | 626.6 | 626.6 | -5.4 (-0.85%) | 67,523 |
| 6 Feb 2024 | INR | 635.85 | 646.4 | 625.1 | 632 | 632 | -7.3 (-1.14%) | 28,246 |
| 5 Feb 2024 | INR | 630.4 | 645.75 | 627.3 | 639.3 | 639.3 | +9.75 (+1.55%) | 34,408 |
| 2 Feb 2024 | INR | 630 | 644.4 | 619.65 | 629.55 | 629.55 | +1.4 (+0.22%) | 84,232 |
| 1 Feb 2024 | INR | 620.15 | 632.8 | 619.75 | 628.15 | 628.15 | +10.35 (+1.68%) | 61,394 |
| 31 Jan 2024 | INR | 595.15 | 619.7 | 593.2 | 617.8 | 617.8 | +22 (+3.69%) | 52,389 |
| 30 Jan 2024 | INR | 598 | 608 | 592 | 595.8 | 595.8 | -1.85 (-0.31%) | 104,542 |
| 29 Jan 2024 | INR | 587.15 | 598.95 | 586.75 | 597.65 | 597.65 | +12.5 (+2.14%) | 24,118 |
| 25 Jan 2024 | INR | 586.9 | 590.8 | 578.15 | 585.15 | 585.15 | -0.6 (-0.10%) | 93,977 |
| 24 Jan 2024 | INR | 597.75 | 598.25 | 578.8 | 585.75 | 585.75 | +5.9 (+1.02%) | 64,376 |
| 23 Jan 2024 | INR | 587.35 | 590.3 | 571.15 | 579.85 | 579.85 | -7.25 (-1.23%) | 114,089 |
| 20 Jan 2024 | INR | 584.55 | 592.3 | 584.55 | 587.1 | 587.1 | +2.65 (+0.45%) | 15,715 |
| 19 Jan 2024 | INR | 581.85 | 587.6 | 573.35 | 584.45 | 584.45 | +7.25 (+1.26%) | 81,946 |
| 18 Jan 2024 | INR | 576.5 | 581.1 | 561.7 | 577.2 | 577.2 | -0.9 (-0.16%) | 125,095 |
| 17 Jan 2024 | INR | 585.2 | 588 | 575 | 578.1 | 578.1 | -11.45 (-1.94%) | 32,167 |
| 16 Jan 2024 | INR | 599.3 | 599.3 | 585.55 | 589.55 | 589.55 | -9.75 (-1.63%) | 51,632 |
| 15 Jan 2024 | INR | 608.15 | 612.55 | 594.8 | 599.3 | 599.3 | -5.65 (-0.93%) | 40,906 |
