| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 716 | 722.35 | 694 | 696.15 | 696.15 | -13.05 (-1.84%) | 70,044 |
| 21 Dec 2021 | INR | 713.35 | 728.3 | 704.75 | 709.2 | 709.2 | +10.05 (+1.44%) | 66,670 |
| 20 Dec 2021 | INR | 757 | 757 | 690.55 | 699.15 | 699.15 | -54.2 (-7.19%) | 196,538 |
| 17 Dec 2021 | INR | 778 | 798.5 | 741.65 | 753.35 | 753.35 | -25.85 (-3.32%) | 178,864 |
| 16 Dec 2021 | INR | 801.15 | 806 | 776.15 | 779.2 | 779.2 | -16.6 (-2.09%) | 73,003 |
| 15 Dec 2021 | INR | 807 | 809.8 | 791 | 795.8 | 795.8 | -3.2 (-0.40%) | 65,568 |
| 14 Dec 2021 | INR | 820.3 | 839.15 | 795 | 799 | 799 | -24.65 (-2.99%) | 261,724 |
| 13 Dec 2021 | INR | 798 | 829.3 | 797.3 | 823.65 | 823.65 | +34.55 (+4.38%) | 154,254 |
| 10 Dec 2021 | INR | 778.9 | 791.95 | 776.65 | 789.1 | 789.1 | +12.45 (+1.60%) | 161,643 |
| 9 Dec 2021 | INR | 783.95 | 817.8 | 772.55 | 776.65 | 776.65 | +4.75 (+0.62%) | 347,421 |
| 8 Dec 2021 | INR | 773.2 | 778 | 764 | 771.9 | 771.9 | +11.2 (+1.47%) | 75,098 |
| 7 Dec 2021 | INR | 757 | 777.5 | 755.2 | 760.7 | 760.7 | +8.8 (+1.17%) | 115,477 |
| 6 Dec 2021 | INR | 772 | 776.05 | 748.3 | 751.9 | 751.9 | -15.25 (-1.99%) | 145,174 |
| 3 Dec 2021 | INR | 770 | 812.6 | 763.1 | 767.15 | 767.15 | +8.6 (+1.13%) | 191,434 |
| 2 Dec 2021 | INR | 745 | 767.4 | 745 | 758.55 | 758.55 | +12.7 (+1.70%) | 115,172 |
| 1 Dec 2021 | INR | 760 | 765.35 | 741.45 | 745.85 | 745.85 | -2.15 (-0.29%) | 51,497 |
| 30 Nov 2021 | INR | 750 | 770.35 | 737.2 | 748 | 748 | +4.7 (+0.63%) | 82,012 |
| 29 Nov 2021 | INR | 729.95 | 747.45 | 677.05 | 743.3 | 743.3 | +14.3 (+1.96%) | 158,070 |
| 28 Nov 2021 | INR | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 729 | 729 | 729 | 729 | 729 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 740.2 | 768 | 720 | 729 | 729 | -31.15 (-4.10%) | 256,103 |
| 25 Nov 2021 | INR | 746.35 | 775 | 745.55 | 760.15 | 760.15 | +18 (+2.43%) | 158,923 |
| 24 Nov 2021 | INR | 750 | 769.8 | 733.9 | 742.15 | 742.15 | +4.5 (+0.61%) | 120,576 |
| 23 Nov 2021 | INR | 694.9 | 748.6 | 689.15 | 737.65 | 737.65 | +41.75 (+6.00%) | 172,060 |
| 22 Nov 2021 | INR | 712.9 | 723.6 | 680.75 | 695.9 | 695.9 | -15.2 (-2.14%) | 297,254 |
| 18 Nov 2021 | INR | 711 | 720.25 | 689.25 | 711.1 | 711.1 | +0.5 (+0.07%) | 103,547 |
| 17 Nov 2021 | INR | 709 | 725.95 | 706.2 | 710.6 | 710.6 | -2.45 (-0.34%) | 152,141 |
| 16 Nov 2021 | INR | 695 | 720.85 | 692.95 | 713.05 | 713.05 | +23.05 (+3.34%) | 172,738 |
| 15 Nov 2021 | INR | 685 | 700 | 683.9 | 690 | 690 | +10.15 (+1.49%) | 46,948 |
| 12 Nov 2021 | INR | 701.85 | 704.5 | 670.75 | 679.85 | 679.85 | -14.8 (-2.13%) | 74,289 |
