| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 685.05 | 713.35 | 685.05 | 694.65 | 694.65 | +8 (+1.17%) | 206,599 |
| 10 Nov 2021 | INR | 681.9 | 700 | 671.3 | 686.65 | 686.65 | +1.4 (+0.20%) | 179,257 |
| 9 Nov 2021 | INR | 669.95 | 697.45 | 660.2 | 685.25 | 685.25 | +18.75 (+2.81%) | 257,928 |
| 8 Nov 2021 | INR | 670 | 679.95 | 650 | 666.5 | 666.5 | -0.25 (-0.04%) | 190,444 |
| 4 Nov 2021 | INR | 648 | 669 | 648 | 666.75 | 666.75 | +23.9 (+3.72%) | 70,455 |
| 3 Nov 2021 | INR | 653.9 | 655.7 | 635 | 642.85 | 642.85 | -6.6 (-1.02%) | 138,647 |
| 2 Nov 2021 | INR | 653.95 | 669.2 | 635.3 | 649.45 | 649.45 | +0.9 (+0.14%) | 305,886 |
| 1 Nov 2021 | INR | 656 | 668.85 | 645.1 | 648.55 | 648.55 | +1 (+0.15%) | 79,786 |
| 29 Oct 2021 | INR | 664.7 | 677.95 | 636.05 | 647.55 | 647.55 | -19.75 (-2.96%) | 131,151 |
| 28 Oct 2021 | INR | 618 | 705 | 617.95 | 667.3 | 667.3 | +52.05 (+8.46%) | 565,566 |
| 27 Oct 2021 | INR | 643.95 | 649 | 611.75 | 615.25 | 615.25 | -24.5 (-3.83%) | 167,331 |
| 26 Oct 2021 | INR | 606 | 653.3 | 606 | 639.75 | 639.75 | +36 (+5.96%) | 166,604 |
| 25 Oct 2021 | INR | 619.95 | 629.55 | 585 | 603.75 | 603.75 | -13 (-2.11%) | 170,719 |
| 22 Oct 2021 | INR | 629.9 | 667 | 610.4 | 616.75 | 616.75 | -8.3 (-1.33%) | 102,076 |
| 21 Oct 2021 | INR | 643.95 | 653.7 | 602.05 | 625.05 | 625.05 | -18.9 (-2.94%) | 190,185 |
| 20 Oct 2021 | INR | 696 | 696 | 613.7 | 643.95 | 643.95 | -55.15 (-7.89%) | 277,392 |
| 19 Oct 2021 | INR | 774 | 774 | 669.4 | 699.1 | 699.1 | -66.65 (-8.70%) | 189,807 |
| 18 Oct 2021 | INR | 760 | 805 | 752.3 | 765.75 | 765.75 | +10.7 (+1.42%) | 114,824 |
| 14 Oct 2021 | INR | 748.7 | 813.25 | 718.75 | 755.05 | 755.05 | +14 (+1.89%) | 330,629 |
| 13 Oct 2021 | INR | 668.95 | 748.5 | 668.95 | 741.05 | 741.05 | +87.3 (+13.35%) | 571,710 |
| 12 Oct 2021 | INR | 651.95 | 661 | 635.1 | 653.75 | 653.75 | +1.8 (+0.28%) | 121,772 |
| 11 Oct 2021 | INR | 633 | 665.95 | 624.95 | 651.95 | 651.95 | +20.6 (+3.26%) | 207,281 |
| 8 Oct 2021 | INR | 655.4 | 660 | 626.85 | 631.35 | 631.35 | -21.7 (-3.32%) | 228,203 |
| 7 Oct 2021 | INR | 586.1 | 688.55 | 583.9 | 653.05 | 653.05 | +72.35 (+12.46%) | 476,485 |
| 6 Oct 2021 | INR | 586 | 591.35 | 573 | 580.7 | 580.7 | -4.6 (-0.79%) | 119,428 |
| 5 Oct 2021 | INR | 578.75 | 589.7 | 555.55 | 585.3 | 585.3 | +10.15 (+1.76%) | 115,806 |
| 4 Oct 2021 | INR | 566.3 | 581.7 | 564.85 | 575.15 | 575.15 | +13.25 (+2.36%) | 80,267 |
| 1 Oct 2021 | INR | 553.75 | 571.25 | 549.35 | 561.9 | 561.9 | +6 (+1.08%) | 128,839 |
| 30 Sep 2021 | INR | 560 | 566.95 | 555 | 555.9 | 555.9 | -7.6 (-1.35%) | 71,401 |
| 29 Sep 2021 | INR | 554 | 573.6 | 550.8 | 563.5 | 563.5 | +7 (+1.26%) | 134,227 |
