| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 515.05 | 523.05 | 494 | 496.3 | 496.3 | -20.1 (-3.89%) | 198,829 |
| 16 Aug 2021 | INR | 503 | 541.75 | 493.05 | 516.4 | 516.4 | +14.7 (+2.93%) | 308,174 |
| 13 Aug 2021 | INR | 495 | 517.35 | 494.6 | 501.7 | 501.7 | +10.25 (+2.09%) | 242,809 |
| 12 Aug 2021 | INR | 504.85 | 508.95 | 486.8 | 491.45 | 491.45 | -7.3 (-1.46%) | 120,984 |
| 11 Aug 2021 | INR | 495.1 | 524 | 478.25 | 498.75 | 498.75 | +10.05 (+2.06%) | 399,949 |
| 10 Aug 2021 | INR | 480.05 | 559.65 | 473.65 | 488.7 | 488.7 | +8.65 (+1.80%) | 1,359,491 |
| 9 Aug 2021 | INR | 425 | 486.35 | 425 | 480.05 | 480.05 | +68.2 (+16.56%) | 940,824 |
| 6 Aug 2021 | INR | 409.25 | 422 | 408 | 411.85 | 411.85 | +2.25 (+0.55%) | 124,816 |
| 5 Aug 2021 | INR | 425 | 425.1 | 408 | 409.6 | 409.6 | -12.5 (-2.96%) | 113,521 |
| 4 Aug 2021 | INR | 437.75 | 441 | 421 | 422.1 | 422.1 | -15.65 (-3.58%) | 125,425 |
| 3 Aug 2021 | INR | 440.15 | 447 | 432.4 | 437.75 | 437.75 | -1.25 (-0.28%) | 56,215 |
| 2 Aug 2021 | INR | 438.9 | 453.8 | 435.5 | 439 | 439 | +0.1 (+0.02%) | 96,270 |
| 30 Jul 2021 | INR | 435.4 | 443.75 | 426.5 | 438.9 | 438.9 | +3.5 (+0.80%) | 69,131 |
| 29 Jul 2021 | INR | 421 | 438.7 | 415.7 | 435.4 | 435.4 | +16.5 (+3.94%) | 266,615 |
| 28 Jul 2021 | INR | 400.4 | 423.95 | 395.65 | 418.9 | 418.9 | +22.25 (+5.61%) | 284,826 |
| 27 Jul 2021 | INR | 408.85 | 415.05 | 394 | 396.65 | 396.65 | -8.4 (-2.07%) | 141,164 |
| 26 Jul 2021 | INR | 425 | 425 | 402.5 | 405.05 | 405.05 | -17.4 (-4.12%) | 147,574 |
| 23 Jul 2021 | INR | 441 | 453 | 418 | 422.45 | 422.45 | -23.5 (-5.27%) | 263,773 |
| 22 Jul 2021 | INR | 427.4 | 451 | 411.3 | 445.95 | 445.95 | +6.7 (+1.53%) | 288,554 |
| 20 Jul 2021 | INR | 398 | 456.5 | 392.45 | 439.25 | 439.25 | +46.6 (+11.87%) | 366,093 |
| 19 Jul 2021 | INR | 401.5 | 405 | 388.15 | 392.65 | 392.65 | -8.85 (-2.20%) | 184,605 |
| 16 Jul 2021 | INR | 403 | 409 | 399.8 | 401.5 | 401.5 | +7.1 (+1.80%) | 67,963 |
| 15 Jul 2021 | INR | 402 | 409 | 392.55 | 394.4 | 394.4 | -7.55 (-1.88%) | 121,733 |
| 14 Jul 2021 | INR | 404.4 | 406.9 | 398.8 | 401.95 | 401.95 | -0.55 (-0.14%) | 86,440 |
| 13 Jul 2021 | INR | 411 | 415.3 | 400.1 | 402.5 | 402.5 | -6.95 (-1.70%) | 137,970 |
| 12 Jul 2021 | INR | 427.9 | 427.9 | 401.9 | 409.45 | 409.45 | -12.3 (-2.92%) | 99,054 |
| 9 Jul 2021 | INR | 398.4 | 426.95 | 398.1 | 421.75 | 421.75 | +19.9 (+4.95%) | 213,017 |
| 8 Jul 2021 | INR | 404.4 | 412.35 | 396.35 | 401.85 | 401.85 | -3.75 (-0.92%) | 219,429 |
| 7 Jul 2021 | INR | 386 | 421 | 378.85 | 405.6 | 405.6 | +17.65 (+4.55%) | 305,994 |
| 6 Jul 2021 | INR | 380.2 | 395.5 | 375.8 | 387.95 | 387.95 | +4.45 (+1.16%) | 288,731 |
