Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 383.5 | 387.95 | 366.65 | 383.5 | 383.5 | +6.25 (+1.66%) | 133,437 |
2 Jul 2021 | INR | 344 | 385 | 341.35 | 377.25 | 377.25 | +32.75 (+9.51%) | 277,086 |
1 Jul 2021 | INR | 342.9 | 349.9 | 333.15 | 344.5 | 344.5 | +2.1 (+0.61%) | 184,218 |
30 Jun 2021 | INR | 350 | 358.8 | 341.55 | 342.4 | 342.4 | -6.55 (-1.88%) | 86,845 |
29 Jun 2021 | INR | 342.6 | 352.05 | 340.65 | 348.95 | 348.95 | +1.4 (+0.40%) | 259,344 |
28 Jun 2021 | INR | 358 | 361.6 | 337.5 | 347.55 | 347.55 | -17.3 (-4.74%) | 845,774 |
25 Jun 2021 | INR | 385.05 | 414.45 | 355 | 364.85 | 364.85 | +2 (+0.55%) | 2,126,563 |
24 Jun 2021 | INR | 302.4 | 362.85 | 295.15 | 362.85 | 362.85 | 0.0 (0.0%) | 4,996,291 |