| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 608 | 610.9 | 602.95 | 604.95 | 604.95 | -1.7 (-0.28%) | 33,282 |
| 11 Jan 2024 | INR | 617.7 | 624.45 | 605.25 | 606.65 | 606.65 | -7.9 (-1.29%) | 66,084 |
| 10 Jan 2024 | INR | 638.25 | 643.4 | 611.5 | 614.55 | 614.55 | -22.6 (-3.55%) | 74,639 |
| 9 Jan 2024 | INR | 644.95 | 646.25 | 632.2 | 637.15 | 637.15 | -0.9 (-0.14%) | 17,382 |
| 8 Jan 2024 | INR | 648 | 649.4 | 636 | 638.05 | 638.05 | -8.95 (-1.38%) | 32,831 |
| 5 Jan 2024 | INR | 654.75 | 662.2 | 644 | 647 | 647 | -1.65 (-0.25%) | 132,633 |
| 4 Jan 2024 | INR | 640.6 | 670.2 | 638.25 | 648.65 | 648.65 | +11.3 (+1.77%) | 314,451 |
| 3 Jan 2024 | INR | 645.95 | 645.95 | 631 | 637.35 | 637.35 | -3.95 (-0.62%) | 41,331 |
| 2 Jan 2024 | INR | 645.3 | 651.4 | 630.05 | 641.3 | 641.3 | -3.95 (-0.61%) | 86,617 |
| 1 Jan 2024 | INR | 646.95 | 657.45 | 640 | 645.25 | 645.25 | +0.75 (+0.12%) | 181,014 |
| 29 Dec 2023 | INR | 639.75 | 651.35 | 633.6 | 644.5 | 644.5 | +11.7 (+1.85%) | 342,136 |
| 28 Dec 2023 | INR | 618.85 | 636.7 | 607.5 | 632.8 | 632.8 | +18.3 (+2.98%) | 526,148 |
| 27 Dec 2023 | INR | 580.1 | 625 | 580.1 | 614.5 | 614.5 | +35.3 (+6.09%) | 767,686 |
| 26 Dec 2023 | INR | 577.4 | 589.45 | 575.9 | 579.2 | 579.2 | +1.95 (+0.34%) | 108,621 |
| 22 Dec 2023 | INR | 575 | 581.4 | 571.75 | 577.25 | 577.25 | +6.1 (+1.07%) | 35,528 |
| 21 Dec 2023 | INR | 535.25 | 572.65 | 532 | 571.15 | 571.15 | +33.55 (+6.24%) | 79,079 |
| 20 Dec 2023 | INR | 565 | 567.4 | 534 | 537.6 | 537.6 | -22.75 (-4.06%) | 161,923 |
| 19 Dec 2023 | INR | 567.3 | 567.85 | 559.45 | 560.35 | 560.35 | -2.1 (-0.37%) | 19,742 |
| 18 Dec 2023 | INR | 554.2 | 570.95 | 553 | 562.45 | 562.45 | +9.35 (+1.69%) | 139,915 |
| 15 Dec 2023 | INR | 558.1 | 561.15 | 548.6 | 553.1 | 553.1 | -4.7 (-0.84%) | 31,998 |
| 14 Dec 2023 | INR | 560.95 | 562.05 | 555.75 | 557.8 | 557.8 | +1.65 (+0.30%) | 51,873 |
| 13 Dec 2023 | INR | 560.3 | 562.9 | 552.9 | 556.15 | 556.15 | -1.15 (-0.21%) | 23,115 |
| 12 Dec 2023 | INR | 570 | 570.9 | 554.1 | 557.3 | 557.3 | -12.35 (-2.17%) | 24,671 |
| 11 Dec 2023 | INR | 570.25 | 572.45 | 566 | 569.65 | 569.65 | -2.35 (-0.41%) | 46,493 |
| 8 Dec 2023 | INR | 580 | 583.35 | 570.85 | 572 | 572 | -5.5 (-0.95%) | 52,402 |
| 7 Dec 2023 | INR | 572.4 | 584.5 | 572.4 | 577.5 | 577.5 | +5.15 (+0.90%) | 79,090 |
| 6 Dec 2023 | INR | 584.45 | 585 | 569.25 | 572.35 | 572.35 | -6.45 (-1.11%) | 86,390 |
| 5 Dec 2023 | INR | 562.65 | 579.6 | 562.65 | 578.8 | 578.8 | +16.15 (+2.87%) | 152,144 |
| 4 Dec 2023 | INR | 563.05 | 572 | 559 | 562.65 | 562.65 | +1.15 (+0.20%) | 20,296 |
| 1 Dec 2023 | INR | 560.05 | 566 | 556.75 | 561.5 | 561.5 | +4.45 (+0.80%) | 25,445 |
