| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 550.05 | 562.55 | 550.05 | 557.05 | 557.05 | +2.25 (+0.41%) | 95,402 |
| 29 Nov 2023 | INR | 564.65 | 564.65 | 551.25 | 554.8 | 554.8 | -2.8 (-0.50%) | 18,020 |
| 28 Nov 2023 | INR | 570.05 | 573.9 | 555.5 | 557.6 | 557.6 | -10.5 (-1.85%) | 30,937 |
| 24 Nov 2023 | INR | 576 | 578.15 | 567.1 | 568.1 | 568.1 | -7.95 (-1.38%) | 44,902 |
| 23 Nov 2023 | INR | 580 | 582.35 | 574.1 | 576.05 | 576.05 | -2.05 (-0.35%) | 11,477 |
| 22 Nov 2023 | INR | 591.95 | 591.95 | 574.25 | 578.1 | 578.1 | -7.15 (-1.22%) | 17,344 |
| 21 Nov 2023 | INR | 580 | 598.45 | 568.85 | 585.25 | 585.25 | +5.65 (+0.97%) | 128,625 |
| 20 Nov 2023 | INR | 589.95 | 592 | 575.75 | 579.6 | 579.6 | -6.55 (-1.12%) | 48,875 |
| 17 Nov 2023 | INR | 581.85 | 590.3 | 577.45 | 586.15 | 586.15 | +7.35 (+1.27%) | 33,621 |
| 16 Nov 2023 | INR | 590.05 | 604.25 | 575.45 | 578.8 | 578.8 | -10.5 (-1.78%) | 128,665 |
| 15 Nov 2023 | INR | 565.05 | 592.4 | 564.05 | 589.3 | 589.3 | +29.45 (+5.26%) | 48,461 |
| 13 Nov 2023 | INR | 570.75 | 572 | 558 | 559.85 | 559.85 | -4.9 (-0.87%) | 43,737 |
| 10 Nov 2023 | INR | 558.45 | 567.9 | 558.45 | 564.75 | 564.75 | -0.9 (-0.16%) | 39,819 |
| 9 Nov 2023 | INR | 560.05 | 566.7 | 555.9 | 565.65 | 565.65 | +3.3 (+0.59%) | 16,402 |
| 8 Nov 2023 | INR | 569.25 | 569.25 | 560 | 562.35 | 562.35 | -1.6 (-0.28%) | 34,157 |
| 7 Nov 2023 | INR | 560 | 565 | 555.1 | 563.95 | 563.95 | +8.4 (+1.51%) | 17,524 |
| 6 Nov 2023 | INR | 550.05 | 559 | 546.75 | 555.55 | 555.55 | +7.05 (+1.29%) | 45,178 |
| 3 Nov 2023 | INR | 544.25 | 549.5 | 540.5 | 548.5 | 548.5 | +7.25 (+1.34%) | 12,840 |
| 2 Nov 2023 | INR | 543.1 | 548.35 | 539.4 | 541.25 | 541.25 | -1.1 (-0.20%) | 8,389 |
| 1 Nov 2023 | INR | 543.45 | 550.85 | 541.15 | 542.35 | 542.35 | +1.2 (+0.22%) | 12,163 |
| 31 Oct 2023 | INR | 553.95 | 556 | 540.1 | 541.15 | 541.15 | -5.3 (-0.97%) | 20,755 |
| 30 Oct 2023 | INR | 554.1 | 555 | 542.7 | 546.45 | 546.45 | -4.6 (-0.83%) | 23,894 |
| 27 Oct 2023 | INR | 547.85 | 563 | 544.55 | 551.05 | 551.05 | +4 (+0.73%) | 170,450 |
| 26 Oct 2023 | INR | 527.75 | 553.7 | 518 | 547.05 | 547.05 | +34.3 (+6.69%) | 450,261 |
| 25 Oct 2023 | INR | 509.2 | 517.25 | 489 | 512.75 | 512.75 | +3.6 (+0.71%) | 127,963 |
| 23 Oct 2023 | INR | 540.65 | 544.45 | 505.75 | 509.15 | 509.15 | -31.35 (-5.80%) | 137,526 |
| 20 Oct 2023 | INR | 549.05 | 550.65 | 536.05 | 540.5 | 540.5 | -8.85 (-1.61%) | 18,044 |
| 19 Oct 2023 | INR | 555 | 556.9 | 548.75 | 549.35 | 549.35 | -8.8 (-1.58%) | 17,792 |
| 18 Oct 2023 | INR | 560.65 | 563.75 | 551.6 | 558.15 | 558.15 | -1.4 (-0.25%) | 51,993 |
| 17 Oct 2023 | INR | 567.6 | 567.6 | 555.9 | 559.55 | 559.55 | +0.3 (+0.05%) | 16,473 |
