| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 579.05 | 605.65 | 577.8 | 596.55 | 596.55 | +17.5 (+3.02%) | 57,687 |
| 30 Aug 2023 | INR | 579.85 | 585 | 573.8 | 579.05 | 579.05 | -0.75 (-0.13%) | 25,203 |
| 29 Aug 2023 | INR | 590.45 | 591.55 | 578.55 | 579.8 | 579.8 | -10.3 (-1.75%) | 47,510 |
| 28 Aug 2023 | INR | 586.5 | 594.55 | 585 | 590.1 | 590.1 | +3.65 (+0.62%) | 57,568 |
| 25 Aug 2023 | INR | 586.05 | 590.4 | 573.5 | 586.45 | 586.45 | -3.4 (-0.58%) | 92,318 |
| 24 Aug 2023 | INR | 590.05 | 599.75 | 587 | 589.85 | 589.85 | +2.9 (+0.49%) | 177,399 |
| 23 Aug 2023 | INR | 616.45 | 626 | 581 | 586.95 | 586.95 | -24.6 (-4.02%) | 268,770 |
| 22 Aug 2023 | INR | 595.9 | 616.5 | 593.8 | 611.55 | 611.55 | +20.7 (+3.50%) | 119,499 |
| 21 Aug 2023 | INR | 566.45 | 594.75 | 566.45 | 590.85 | 590.85 | +24.45 (+4.32%) | 62,209 |
| 18 Aug 2023 | INR | 567.3 | 576.8 | 564.85 | 566.4 | 566.4 | -0.85 (-0.15%) | 101,112 |
| 17 Aug 2023 | INR | 565.3 | 572 | 555 | 567.25 | 567.25 | +13.15 (+2.37%) | 55,079 |
| 16 Aug 2023 | INR | 545.45 | 560.05 | 545.45 | 554.1 | 554.1 | +4.7 (+0.86%) | 49,433 |
| 14 Aug 2023 | INR | 553.05 | 553.45 | 535.5 | 549.4 | 549.4 | -5.95 (-1.07%) | 31,893 |
| 11 Aug 2023 | INR | 560.75 | 560.75 | 553.7 | 555.35 | 555.35 | -5.4 (-0.96%) | 47,097 |
| 10 Aug 2023 | INR | 555.8 | 562.45 | 555 | 560.75 | 560.75 | +6.5 (+1.17%) | 24,813 |
| 9 Aug 2023 | INR | 550.6 | 560.35 | 550.6 | 554.25 | 554.25 | -3.75 (-0.67%) | 43,038 |
| 8 Aug 2023 | INR | 557 | 561.95 | 552.6 | 558 | 558 | +1.8 (+0.32%) | 22,826 |
| 7 Aug 2023 | INR | 557.9 | 560 | 553.2 | 556.2 | 556.2 | -1.7 (-0.30%) | 49,863 |
| 4 Aug 2023 | INR | 567.95 | 567.95 | 553.55 | 557.9 | 557.9 | -5.85 (-1.04%) | 63,908 |
| 3 Aug 2023 | INR | 550.95 | 567.05 | 549.2 | 563.75 | 563.75 | +9.4 (+1.70%) | 52,143 |
| 2 Aug 2023 | INR | 568 | 568.75 | 547.4 | 554.35 | 554.35 | -12.65 (-2.23%) | 33,087 |
| 1 Aug 2023 | INR | 575.95 | 575.95 | 565.05 | 567 | 567 | -2.35 (-0.41%) | 31,469 |
| 31 Jul 2023 | INR | 564.8 | 575 | 558 | 569.35 | 569.35 | +4.5 (+0.80%) | 62,931 |
| 28 Jul 2023 | INR | 598.75 | 604.95 | 559.8 | 564.85 | 564.85 | -26.75 (-4.52%) | 355,288 |
| 27 Jul 2023 | INR | 599.9 | 605 | 586.55 | 591.6 | 591.6 | -5.65 (-0.95%) | 58,742 |
| 26 Jul 2023 | INR | 598.95 | 603.95 | 591.05 | 597.25 | 597.25 | +2.3 (+0.39%) | 138,602 |
| 25 Jul 2023 | INR | 585.9 | 598.3 | 585.9 | 594.95 | 594.95 | +14.1 (+2.43%) | 188,229 |
| 24 Jul 2023 | INR | 573 | 582.85 | 565.65 | 580.85 | 580.85 | +8.6 (+1.50%) | 184,830 |
| 21 Jul 2023 | INR | 563.6 | 580.7 | 560.85 | 572.25 | 572.25 | +9.05 (+1.61%) | 78,227 |
| 20 Jul 2023 | INR | 555.05 | 565 | 555.05 | 563.2 | 563.2 | +8.8 (+1.59%) | 158,243 |
