| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 538.55 | 557.25 | 538.55 | 554.4 | 554.4 | +11.3 (+2.08%) | 71,882 |
| 18 Jul 2023 | INR | 545.05 | 548.55 | 537.45 | 543.1 | 543.1 | -1.1 (-0.20%) | 23,239 |
| 17 Jul 2023 | INR | 547.3 | 551.35 | 539.05 | 544.2 | 544.2 | -3 (-0.55%) | 33,604 |
| 14 Jul 2023 | INR | 548.9 | 552 | 543.15 | 547.2 | 547.2 | +4.75 (+0.88%) | 99,287 |
| 13 Jul 2023 | INR | 545 | 550.05 | 532.85 | 542.45 | 542.45 | -0.5 (-0.09%) | 136,923 |
| 12 Jul 2023 | INR | 546.6 | 549 | 541 | 542.95 | 542.95 | +3.05 (+0.56%) | 32,586 |
| 11 Jul 2023 | INR | 540.1 | 548.9 | 538.35 | 539.9 | 539.9 | +5.85 (+1.10%) | 60,601 |
| 10 Jul 2023 | INR | 538.45 | 543.7 | 531.7 | 534.05 | 534.05 | -1.3 (-0.24%) | 149,052 |
| 7 Jul 2023 | INR | 528 | 540.05 | 524 | 535.35 | 535.35 | +11.55 (+2.21%) | 111,917 |
| 6 Jul 2023 | INR | 516.9 | 527 | 516 | 523.8 | 523.8 | +8.05 (+1.56%) | 41,618 |
| 5 Jul 2023 | INR | 511 | 517 | 509.25 | 515.75 | 515.75 | +5.75 (+1.13%) | 83,416 |
| 4 Jul 2023 | INR | 514.6 | 515.3 | 508.7 | 510 | 510 | -4.6 (-0.89%) | 27,923 |
| 3 Jul 2023 | INR | 515.85 | 520 | 513.85 | 514.6 | 514.6 | -1.05 (-0.20%) | 20,499 |
| 30 Jun 2023 | INR | 515.45 | 517.2 | 508.1 | 515.65 | 515.65 | +0.85 (+0.17%) | 31,771 |
| 28 Jun 2023 | INR | 519.05 | 529.65 | 513.4 | 514.8 | 514.8 | -4.2 (-0.81%) | 32,674 |
| 27 Jun 2023 | INR | 520.85 | 522.15 | 516.65 | 519 | 519 | +3 (+0.58%) | 19,466 |
| 26 Jun 2023 | INR | 509.95 | 518 | 508.5 | 516 | 516 | +9.15 (+1.81%) | 25,704 |
| 23 Jun 2023 | INR | 515.1 | 521 | 505 | 506.85 | 506.85 | -7.4 (-1.44%) | 81,579 |
| 22 Jun 2023 | INR | 516.95 | 521 | 512.1 | 514.25 | 514.25 | +1.15 (+0.22%) | 75,448 |
| 21 Jun 2023 | INR | 516 | 525 | 508.05 | 513.1 | 513.1 | -2.85 (-0.55%) | 109,530 |
| 20 Jun 2023 | INR | 522.2 | 524.35 | 514.85 | 515.95 | 515.95 | -6.15 (-1.18%) | 47,861 |
| 19 Jun 2023 | INR | 521 | 529.9 | 520 | 522.1 | 522.1 | +1.95 (+0.37%) | 90,059 |
| 16 Jun 2023 | INR | 517.85 | 523 | 514.25 | 520.15 | 520.15 | +6 (+1.17%) | 34,187 |
| 15 Jun 2023 | INR | 510.1 | 519 | 510.1 | 514.15 | 514.15 | +4.3 (+0.84%) | 92,388 |
| 14 Jun 2023 | INR | 533 | 533 | 507.9 | 509.85 | 509.85 | -19.75 (-3.73%) | 60,614 |
| 13 Jun 2023 | INR | 532.2 | 534.2 | 528.15 | 529.6 | 529.6 | +0.4 (+0.08%) | 63,448 |
| 12 Jun 2023 | INR | 536.5 | 536.85 | 526.7 | 529.2 | 529.2 | -7.65 (-1.42%) | 75,954 |
| 9 Jun 2023 | INR | 534 | 540 | 528.85 | 536.85 | 536.85 | +6.05 (+1.14%) | 97,462 |
| 8 Jun 2023 | INR | 532.9 | 543.95 | 528.6 | 530.8 | 530.8 | -2.1 (-0.39%) | 78,685 |
| 7 Jun 2023 | INR | 531 | 534.75 | 527.65 | 532.9 | 532.9 | +4.95 (+0.94%) | 55,834 |
