| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 532 | 534.95 | 523.75 | 527.95 | 527.95 | -0.9 (-0.17%) | 46,873 |
| 5 Jun 2023 | INR | 532.1 | 538.1 | 525.35 | 528.85 | 528.85 | -2.85 (-0.54%) | 87,916 |
| 2 Jun 2023 | INR | 538.45 | 538.45 | 527.85 | 531.7 | 531.7 | +1.15 (+0.22%) | 132,712 |
| 1 Jun 2023 | INR | 541.95 | 546.95 | 525.85 | 530.55 | 530.55 | -5.55 (-1.04%) | 179,285 |
| 31 May 2023 | INR | 512.05 | 572.75 | 503.95 | 536.1 | 536.1 | +3.05 (+0.57%) | 2,610,569 |
| 30 May 2023 | INR | 543.2 | 544.1 | 532 | 533.05 | 533.05 | -3.7 (-0.69%) | 94,641 |
| 29 May 2023 | INR | 540.7 | 552.7 | 535 | 536.75 | 536.75 | -3.85 (-0.71%) | 175,325 |
| 26 May 2023 | INR | 528.3 | 547.8 | 528.3 | 540.6 | 540.6 | +12.35 (+2.34%) | 132,571 |
| 25 May 2023 | INR | 533.85 | 541.1 | 525.95 | 528.25 | 528.25 | -4.75 (-0.89%) | 132,167 |
| 24 May 2023 | INR | 531.95 | 538.95 | 527.35 | 533 | 533 | +3.25 (+0.61%) | 62,975 |
| 23 May 2023 | INR | 534.95 | 544.75 | 528.5 | 529.75 | 529.75 | +0.85 (+0.16%) | 108,639 |
| 22 May 2023 | INR | 531 | 542 | 528 | 528.9 | 528.9 | -6.75 (-1.26%) | 42,161 |
| 19 May 2023 | INR | 521 | 544.65 | 518.25 | 535.65 | 535.65 | +14.05 (+2.69%) | 209,316 |
| 18 May 2023 | INR | 534 | 537.65 | 520.15 | 521.6 | 521.6 | -11.6 (-2.18%) | 175,016 |
| 17 May 2023 | INR | 542.75 | 542.75 | 526.55 | 533.2 | 533.2 | -9.55 (-1.76%) | 62,257 |
| 16 May 2023 | INR | 554.95 | 554.95 | 541 | 542.75 | 542.75 | -4.05 (-0.74%) | 442,479 |
| 15 May 2023 | INR | 534.35 | 552 | 524.2 | 546.8 | 546.8 | +13 (+2.44%) | 95,434 |
| 12 May 2023 | INR | 568 | 573 | 530 | 533.8 | 533.8 | -13.6 (-2.48%) | 448,101 |
| 11 May 2023 | INR | 545.4 | 554 | 538 | 547.4 | 547.4 | +7.3 (+1.35%) | 289,230 |
| 10 May 2023 | INR | 522.1 | 545.4 | 520 | 540.1 | 540.1 | +18.6 (+3.57%) | 145,153 |
| 9 May 2023 | INR | 520.05 | 527.4 | 516.25 | 521.5 | 521.5 | +1.45 (+0.28%) | 220,666 |
| 8 May 2023 | INR | 503.1 | 527.55 | 503.1 | 520.05 | 520.05 | +20 (+4.00%) | 108,424 |
| 5 May 2023 | INR | 496.05 | 511.75 | 493 | 500.05 | 500.05 | +2.55 (+0.51%) | 111,400 |
| 4 May 2023 | INR | 501.05 | 507 | 488.3 | 497.5 | 497.5 | +8.6 (+1.76%) | 204,438 |
| 3 May 2023 | INR | 487 | 498.55 | 482.2 | 488.9 | 488.9 | +1.7 (+0.35%) | 110,906 |
| 2 May 2023 | INR | 480.35 | 493.5 | 480.35 | 487.2 | 487.2 | +7.1 (+1.48%) | 111,282 |
| 28 Apr 2023 | INR | 474.95 | 489.8 | 474.55 | 480.1 | 480.1 | +8.85 (+1.88%) | 171,341 |
| 27 Apr 2023 | INR | 467.95 | 473.75 | 462.7 | 471.25 | 471.25 | +6.4 (+1.38%) | 35,986 |
| 26 Apr 2023 | INR | 455.05 | 466 | 455.05 | 464.85 | 464.85 | +4.75 (+1.03%) | 52,426 |
| 25 Apr 2023 | INR | 458.3 | 466.95 | 457.8 | 460.1 | 460.1 | +2.05 (+0.45%) | 55,092 |
