| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 467 | 467.25 | 453.25 | 458.05 | 458.05 | -8.15 (-1.75%) | 31,723 |
| 21 Apr 2023 | INR | 478.3 | 478.3 | 462.35 | 466.2 | 466.2 | -11.4 (-2.39%) | 33,042 |
| 20 Apr 2023 | INR | 461.1 | 479.5 | 461.1 | 477.6 | 477.6 | +12.8 (+2.75%) | 167,820 |
| 19 Apr 2023 | INR | 470 | 470 | 457.15 | 464.8 | 464.8 | -3.2 (-0.68%) | 57,594 |
| 18 Apr 2023 | INR | 460 | 470.95 | 458.15 | 468 | 468 | +8.8 (+1.92%) | 147,686 |
| 17 Apr 2023 | INR | 440.05 | 462 | 437.55 | 459.2 | 459.2 | +14.85 (+3.34%) | 171,447 |
| 13 Apr 2023 | INR | 433 | 445.3 | 431.1 | 444.35 | 444.35 | +11.85 (+2.74%) | 100,131 |
| 12 Apr 2023 | INR | 424.85 | 440.95 | 422.8 | 432.5 | 432.5 | +9.7 (+2.29%) | 161,615 |
| 11 Apr 2023 | INR | 423.45 | 425.65 | 420 | 422.8 | 422.8 | +4.1 (+0.98%) | 34,383 |
| 10 Apr 2023 | INR | 426 | 426.5 | 418 | 418.7 | 418.7 | -4.75 (-1.12%) | 61,122 |
| 6 Apr 2023 | INR | 420 | 426.6 | 417.25 | 423.45 | 423.45 | +1.75 (+0.41%) | 26,052 |
| 5 Apr 2023 | INR | 419.95 | 424.3 | 419.3 | 421.7 | 421.7 | +1.9 (+0.45%) | 55,295 |
| 3 Apr 2023 | INR | 414.05 | 422.05 | 414.05 | 419.8 | 419.8 | +6.65 (+1.61%) | 36,043 |
| 31 Mar 2023 | INR | 415 | 424.4 | 412.05 | 413.15 | 413.15 | -1.5 (-0.36%) | 51,647 |
| 29 Mar 2023 | INR | 409.95 | 416 | 405.3 | 414.65 | 414.65 | +10.55 (+2.61%) | 70,767 |
| 28 Mar 2023 | INR | 414.1 | 414.1 | 401.1 | 404.1 | 404.1 | -10.45 (-2.52%) | 75,928 |
| 27 Mar 2023 | INR | 410.8 | 415.4 | 405.1 | 414.55 | 414.55 | +4 (+0.97%) | 39,021 |
| 24 Mar 2023 | INR | 416 | 418.45 | 406.95 | 410.55 | 410.55 | -2.95 (-0.71%) | 33,808 |
| 23 Mar 2023 | INR | 412.05 | 424.35 | 410.85 | 413.5 | 413.5 | -0.3 (-0.07%) | 113,458 |
| 22 Mar 2023 | INR | 409.35 | 415.65 | 409.35 | 413.8 | 413.8 | +5 (+1.22%) | 34,925 |
| 21 Mar 2023 | INR | 405.8 | 410.85 | 405.05 | 408.8 | 408.8 | +5.05 (+1.25%) | 33,414 |
| 20 Mar 2023 | INR | 420 | 420 | 401.1 | 403.75 | 403.75 | -13.45 (-3.22%) | 52,885 |
| 17 Mar 2023 | INR | 421 | 423 | 411.3 | 417.2 | 417.2 | +3.45 (+0.83%) | 145,671 |
| 16 Mar 2023 | INR | 423.2 | 424.05 | 406.85 | 413.75 | 413.75 | -9.15 (-2.16%) | 107,545 |
| 15 Mar 2023 | INR | 438 | 442.2 | 418 | 422.9 | 422.9 | -8.15 (-1.89%) | 232,827 |
| 14 Mar 2023 | INR | 415.1 | 436.25 | 410.15 | 431.05 | 431.05 | +25.25 (+6.22%) | 289,730 |
| 13 Mar 2023 | INR | 414.25 | 424.95 | 403.5 | 405.8 | 405.8 | -30.2 (-6.93%) | 123,664,571 |
| 10 Mar 2023 | INR | 444.15 | 453.95 | 431.2 | 436 | 436 | -10.7 (-2.40%) | 97,904 |
| 9 Mar 2023 | INR | 453 | 458.8 | 445.15 | 446.7 | 446.7 | -5.95 (-1.31%) | 26,045 |
| 8 Mar 2023 | INR | 454 | 463.5 | 450.95 | 452.65 | 452.65 | -5.9 (-1.29%) | 53,770 |
