| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 859.9 | 902 | 851.2 | 886.35 | 886.35 | +20.1 (+2.32%) | 8,129 |
| 10 Apr 2024 | INR | 852.2 | 872.8 | 835.1 | 866.25 | 866.25 | +8.85 (+1.03%) | 5,828 |
| 9 Apr 2024 | INR | 861.4 | 865.5 | 846.2 | 857.4 | 857.4 | -3.6 (-0.42%) | 1,589 |
| 8 Apr 2024 | INR | 857.2 | 871 | 848.6 | 861 | 861 | +0.95 (+0.11%) | 2,391 |
| 5 Apr 2024 | INR | 858.95 | 876.5 | 850.25 | 860.05 | 860.05 | +10.3 (+1.21%) | 1,553 |
| 4 Apr 2024 | INR | 857 | 859 | 843.4 | 849.75 | 849.75 | -8.15 (-0.95%) | 700 |
| 3 Apr 2024 | INR | 858.6 | 866.35 | 835.15 | 857.9 | 857.9 | +16.15 (+1.92%) | 1,161 |
| 2 Apr 2024 | INR | 836.65 | 847.05 | 812.05 | 841.75 | 841.75 | +8.2 (+0.98%) | 6,980 |
| 1 Apr 2024 | INR | 801.5 | 838.25 | 794.35 | 833.55 | 833.55 | +31.8 (+3.97%) | 1,417 |
| 28 Mar 2024 | INR | 805 | 819.1 | 793.45 | 801.75 | 801.75 | -1.25 (-0.16%) | 2,592 |
| 27 Mar 2024 | INR | 815 | 817.65 | 792.3 | 803 | 803 | -6.7 (-0.83%) | 2,053 |
| 26 Mar 2024 | INR | 834.95 | 834.95 | 806 | 809.7 | 809.7 | -21.75 (-2.62%) | 4,774 |
| 22 Mar 2024 | INR | 834.9 | 843 | 827.2 | 831.45 | 831.45 | -2.1 (-0.25%) | 1,422 |
| 21 Mar 2024 | INR | 800.1 | 835.4 | 800.1 | 833.55 | 833.55 | +28 (+3.48%) | 2,371 |
| 20 Mar 2024 | INR | 821 | 830 | 795.1 | 805.55 | 805.55 | -19.7 (-2.39%) | 5,883 |
| 19 Mar 2024 | INR | 874.55 | 874.55 | 820.65 | 825.25 | 825.25 | -17.65 (-2.09%) | 2,763 |
| 18 Mar 2024 | INR | 837.05 | 854.6 | 837.05 | 842.9 | 842.9 | +5.15 (+0.61%) | 2,930 |
| 15 Mar 2024 | INR | 882.1 | 882.1 | 831.55 | 837.75 | 837.75 | -18.95 (-2.21%) | 5,838 |
| 14 Mar 2024 | INR | 806.05 | 865.85 | 793.65 | 856.7 | 856.7 | +35.75 (+4.35%) | 3,827 |
| 13 Mar 2024 | INR | 874.3 | 874.3 | 812.95 | 820.95 | 820.95 | -38.3 (-4.46%) | 9,102 |
| 12 Mar 2024 | INR | 892 | 894.25 | 851.05 | 859.25 | 859.25 | -26.55 (-3.00%) | 3,533 |
| 11 Mar 2024 | INR | 894.2 | 911.3 | 877.9 | 885.8 | 885.8 | -11 (-1.23%) | 4,802 |
| 7 Mar 2024 | INR | 890.05 | 934.85 | 890.05 | 896.8 | 896.8 | -3.1 (-0.34%) | 1,149 |
| 6 Mar 2024 | INR | 939.55 | 939.55 | 875 | 899.9 | 899.9 | -21.2 (-2.30%) | 7,856 |
| 5 Mar 2024 | INR | 960.8 | 960.8 | 915 | 921.1 | 921.1 | -35.15 (-3.68%) | 3,365 |
| 4 Mar 2024 | INR | 968.25 | 995.35 | 950.95 | 956.25 | 956.25 | -34.5 (-3.48%) | 2,482 |
| 1 Mar 2024 | INR | 1,001.55 | 1,011.15 | 985.9 | 990.75 | 990.75 | -4.4 (-0.44%) | 869 |
| 29 Feb 2024 | INR | 985 | 1,006.95 | 974.1 | 995.15 | 995.15 | +4.05 (+0.41%) | 3,215 |
| 28 Feb 2024 | INR | 1,019.2 | 1,019.2 | 976.05 | 991.1 | 991.1 | -4.85 (-0.49%) | 1,345 |
| 27 Feb 2024 | INR | 1,003 | 1,010.75 | 995 | 995.95 | 995.95 | -1.7 (-0.17%) | 2,182 |
