| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 491.2 | 496.7 | 479.95 | 485.15 | 485.15 | -1.95 (-0.40%) | 2,708 |
| 3 Mar 2023 | INR | 494.95 | 494.95 | 485.75 | 487.1 | 487.1 | -2.9 (-0.59%) | 1,063 |
| 2 Mar 2023 | INR | 480.05 | 491.8 | 477 | 490 | 490 | +5.65 (+1.17%) | 666 |
| 1 Mar 2023 | INR | 482.2 | 488 | 480.75 | 484.35 | 484.35 | +0.2 (+0.04%) | 262 |
| 28 Feb 2023 | INR | 498.05 | 498.05 | 477.8 | 484.15 | 484.15 | -2.75 (-0.56%) | 304 |
| 27 Feb 2023 | INR | 488 | 493.15 | 483.05 | 486.9 | 486.9 | -3.05 (-0.62%) | 1,160 |
| 24 Feb 2023 | INR | 489.2 | 490.45 | 482 | 489.95 | 489.95 | +4.1 (+0.84%) | 253 |
| 23 Feb 2023 | INR | 488.05 | 492.55 | 484.7 | 485.85 | 485.85 | -4.15 (-0.85%) | 446 |
| 22 Feb 2023 | INR | 490.9 | 493.85 | 489.55 | 490 | 490 | +0.15 (+0.03%) | 120 |
| 21 Feb 2023 | INR | 495.15 | 495.15 | 487.95 | 489.85 | 489.85 | 0.0 (0.0%) | 117 |
| 20 Feb 2023 | INR | 490.9 | 495.15 | 489 | 489.85 | 489.85 | -4.2 (-0.85%) | 667 |
| 17 Feb 2023 | INR | 495.05 | 496.7 | 490.05 | 494.05 | 494.05 | -2.65 (-0.53%) | 683 |
| 16 Feb 2023 | INR | 496.15 | 502.15 | 493.75 | 496.7 | 496.7 | +2.8 (+0.57%) | 208 |
| 15 Feb 2023 | INR | 496.45 | 498.25 | 493.5 | 493.9 | 493.9 | -1.75 (-0.35%) | 390 |
| 14 Feb 2023 | INR | 498.1 | 502 | 493.7 | 495.65 | 495.65 | -2.05 (-0.41%) | 183 |
| 13 Feb 2023 | INR | 508.65 | 508.65 | 495.35 | 497.7 | 497.7 | -0.55 (-0.11%) | 198 |
| 10 Feb 2023 | INR | 498.3 | 502 | 496.6 | 498.25 | 498.25 | +8.2 (+1.67%) | 154 |
| 9 Feb 2023 | INR | 490 | 503.3 | 485 | 490.05 | 490.05 | -10.75 (-2.15%) | 3,910 |
| 8 Feb 2023 | INR | 490.45 | 507.7 | 490.45 | 500.8 | 500.8 | -3.75 (-0.74%) | 133 |
| 7 Feb 2023 | INR | 510 | 510 | 498 | 504.55 | 504.55 | +2.95 (+0.59%) | 1,641 |
| 6 Feb 2023 | INR | 510 | 510 | 498 | 501.6 | 501.6 | -1.35 (-0.27%) | 2,152 |
| 3 Feb 2023 | INR | 507.85 | 510 | 494.8 | 502.95 | 502.95 | -2.8 (-0.55%) | 1,993 |
| 2 Feb 2023 | INR | 502.85 | 512 | 496.35 | 505.75 | 505.75 | +1.4 (+0.28%) | 739 |
| 1 Feb 2023 | INR | 502.7 | 510 | 498.15 | 504.35 | 504.35 | +3.55 (+0.71%) | 799 |
| 31 Jan 2023 | INR | 500 | 504.85 | 496.55 | 500.8 | 500.8 | -1.75 (-0.35%) | 724 |
| 30 Jan 2023 | INR | 502.65 | 505 | 498.9 | 502.55 | 502.55 | -0.9 (-0.18%) | 280 |
| 27 Jan 2023 | INR | 504.7 | 508.05 | 496.95 | 503.45 | 503.45 | -1.55 (-0.31%) | 2,578 |
| 25 Jan 2023 | INR | 502.7 | 508.35 | 500.05 | 505 | 505 | +0.9 (+0.18%) | 300 |
| 24 Jan 2023 | INR | 506.35 | 507.65 | 502.2 | 504.1 | 504.1 | -0.7 (-0.14%) | 217 |
| 23 Jan 2023 | INR | 500.05 | 507.45 | 497.5 | 504.8 | 504.8 | +1.5 (+0.30%) | 2,391 |
