| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 509.95 | 509.95 | 496.95 | 503.3 | 503.3 | -1.9 (-0.38%) | 1,250 |
| 19 Jan 2023 | INR | 512 | 512 | 502.75 | 505.2 | 505.2 | +0.15 (+0.03%) | 62 |
| 18 Jan 2023 | INR | 529.9 | 529.9 | 504.15 | 505.05 | 505.05 | -6.25 (-1.22%) | 350 |
| 17 Jan 2023 | INR | 510.35 | 522 | 507.65 | 511.3 | 511.3 | +2.3 (+0.45%) | 1,217 |
| 16 Jan 2023 | INR | 519.5 | 519.5 | 501.15 | 509 | 509 | +2.7 (+0.53%) | 1,852 |
| 13 Jan 2023 | INR | 498.8 | 506.8 | 498.8 | 506.3 | 506.3 | +3.95 (+0.79%) | 767 |
| 12 Jan 2023 | INR | 502.05 | 506.95 | 499 | 502.35 | 502.35 | +0.4 (+0.08%) | 488 |
| 11 Jan 2023 | INR | 501.45 | 504.45 | 496.1 | 501.95 | 501.95 | +2.4 (+0.48%) | 279 |
| 10 Jan 2023 | INR | 496.05 | 501.35 | 493.45 | 499.55 | 499.55 | +6.65 (+1.35%) | 866 |
| 9 Jan 2023 | INR | 503 | 508.25 | 487.45 | 492.9 | 492.9 | +1.4 (+0.28%) | 2,528 |
| 6 Jan 2023 | INR | 505.75 | 505.75 | 486 | 491.5 | 491.5 | -13.05 (-2.59%) | 1,539 |
| 5 Jan 2023 | INR | 504.95 | 512.8 | 498.1 | 504.55 | 504.55 | +1.5 (+0.30%) | 1,252 |
| 4 Jan 2023 | INR | 504.05 | 510.9 | 496.3 | 503.05 | 503.05 | -1.45 (-0.29%) | 437 |
| 3 Jan 2023 | INR | 505.05 | 507 | 500.9 | 504.5 | 504.5 | +0.25 (+0.05%) | 711 |
| 2 Jan 2023 | INR | 511 | 511 | 502.05 | 504.25 | 504.25 | -1.7 (-0.34%) | 933 |
| 30 Dec 2022 | INR | 515.75 | 516 | 505 | 505.95 | 505.95 | -3.3 (-0.65%) | 301 |
| 29 Dec 2022 | INR | 510 | 516.75 | 504.6 | 509.25 | 509.25 | +0.8 (+0.16%) | 425 |
| 28 Dec 2022 | INR | 504.15 | 513.95 | 498 | 508.45 | 508.45 | 0.0 (0.0%) | 1,859 |
| 27 Dec 2022 | INR | 524.95 | 524.95 | 506.5 | 508.45 | 508.45 | +5.45 (+1.08%) | 3,051 |
| 26 Dec 2022 | INR | 474.8 | 503.25 | 474.8 | 503 | 503 | +10.75 (+2.18%) | 391 |
| 23 Dec 2022 | INR | 496.95 | 496.95 | 487.3 | 492.25 | 492.25 | -6.95 (-1.39%) | 2,590 |
| 22 Dec 2022 | INR | 506.7 | 507 | 494 | 499.2 | 499.2 | -5.85 (-1.16%) | 611 |
| 21 Dec 2022 | INR | 507.35 | 513.5 | 503.6 | 505.05 | 505.05 | -0.4 (-0.08%) | 2,913 |
| 20 Dec 2022 | INR | 516 | 516 | 502 | 505.45 | 505.45 | +0.6 (+0.12%) | 1,103 |
| 19 Dec 2022 | INR | 504.3 | 507.6 | 498 | 504.85 | 504.85 | +1.7 (+0.34%) | 816 |
| 16 Dec 2022 | INR | 497.2 | 515.75 | 497.2 | 503.15 | 503.15 | +9.55 (+1.93%) | 2,508 |
| 15 Dec 2022 | INR | 489.3 | 501 | 489.3 | 493.6 | 493.6 | +0.15 (+0.03%) | 4,225 |
| 14 Dec 2022 | INR | 500.45 | 504.4 | 487.2 | 493.45 | 493.45 | -0.25 (-0.05%) | 1,692 |
| 13 Dec 2022 | INR | 497.6 | 501.7 | 493.2 | 493.7 | 493.7 | +0.4 (+0.08%) | 434 |
| 12 Dec 2022 | INR | 495.4 | 499 | 488.3 | 493.3 | 493.3 | +0.25 (+0.05%) | 561 |
