| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 506.05 | 507.75 | 488.35 | 493.05 | 493.05 | -11.15 (-2.21%) | 580 |
| 8 Dec 2022 | INR | 513 | 513 | 502.7 | 504.2 | 504.2 | -5.35 (-1.05%) | 436 |
| 7 Dec 2022 | INR | 515.9 | 515.9 | 503 | 509.55 | 509.55 | -7.25 (-1.40%) | 3,867 |
| 6 Dec 2022 | INR | 507.35 | 517.5 | 502.65 | 516.8 | 516.8 | +7.9 (+1.55%) | 2,485 |
| 5 Dec 2022 | INR | 492 | 518.6 | 492 | 508.9 | 508.9 | +17.95 (+3.66%) | 11,403 |
| 2 Dec 2022 | INR | 486.75 | 491.7 | 486.75 | 490.95 | 490.95 | +4.4 (+0.90%) | 295 |
| 1 Dec 2022 | INR | 483 | 488 | 483 | 486.55 | 486.55 | +2.2 (+0.45%) | 1,503 |
| 30 Nov 2022 | INR | 480 | 486 | 480 | 484.35 | 484.35 | +1 (+0.21%) | 2,390 |
| 29 Nov 2022 | INR | 482.1 | 485 | 480 | 483.35 | 483.35 | +2.45 (+0.51%) | 2,162 |
| 28 Nov 2022 | INR | 479.3 | 488.55 | 477.1 | 480.9 | 480.9 | -2.4 (-0.50%) | 3,263 |
| 25 Nov 2022 | INR | 488.3 | 488.3 | 482 | 483.3 | 483.3 | -1.8 (-0.37%) | 392 |
| 24 Nov 2022 | INR | 492.7 | 492.7 | 483.05 | 485.1 | 485.1 | -1.4 (-0.29%) | 507 |
| 23 Nov 2022 | INR | 492.65 | 493.5 | 473.95 | 486.5 | 486.5 | +0.9 (+0.19%) | 1,810 |
| 22 Nov 2022 | INR | 484.15 | 488 | 481.4 | 485.6 | 485.6 | -4.25 (-0.87%) | 365 |
| 21 Nov 2022 | INR | 489.05 | 498.3 | 487 | 489.85 | 489.85 | +8.2 (+1.70%) | 3,332 |
| 18 Nov 2022 | INR | 484.2 | 484.5 | 477.6 | 481.65 | 481.65 | -1.75 (-0.36%) | 950 |
| 17 Nov 2022 | INR | 486.75 | 486.85 | 478.55 | 483.4 | 483.4 | -0.95 (-0.20%) | 340 |
| 16 Nov 2022 | INR | 487.9 | 495.65 | 480.05 | 484.35 | 484.35 | +2.35 (+0.49%) | 2,061 |
| 15 Nov 2022 | INR | 477.2 | 487.3 | 477 | 482 | 482 | -0.25 (-0.05%) | 1,764 |
| 14 Nov 2022 | INR | 493.95 | 494.05 | 482 | 482.25 | 482.25 | -11.8 (-2.39%) | 724 |
| 11 Nov 2022 | INR | 499.75 | 499.75 | 492.25 | 494.05 | 494.05 | -3.45 (-0.69%) | 656 |
| 10 Nov 2022 | INR | 484 | 510 | 483.2 | 497.5 | 497.5 | +10.1 (+2.07%) | 3,561 |
| 9 Nov 2022 | INR | 500.3 | 505.8 | 476.45 | 487.4 | 487.4 | -10.5 (-2.11%) | 2,146 |
| 7 Nov 2022 | INR | 497.55 | 499.95 | 495.25 | 497.9 | 497.9 | +2.15 (+0.43%) | 1,903 |
| 4 Nov 2022 | INR | 497.35 | 500.8 | 494.2 | 495.75 | 495.75 | +0.6 (+0.12%) | 319 |
| 3 Nov 2022 | INR | 496 | 504.25 | 493.6 | 495.15 | 495.15 | -6.1 (-1.22%) | 205,756 |
| 2 Nov 2022 | INR | 505.4 | 505.95 | 498 | 501.25 | 501.25 | -0.3 (-0.06%) | 372 |
| 1 Nov 2022 | INR | 500.65 | 510.25 | 497.05 | 501.55 | 501.55 | -5.05 (-1.00%) | 1,137 |
| 31 Oct 2022 | INR | 504.2 | 512.65 | 499.7 | 506.6 | 506.6 | +2.4 (+0.48%) | 1,225 |
| 28 Oct 2022 | INR | 521 | 521 | 497 | 504.2 | 504.2 | -2.5 (-0.49%) | 1,596 |
