| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 517.3 | 518.35 | 505 | 506.7 | 506.7 | -6.8 (-1.32%) | 420 |
| 25 Oct 2022 | INR | 512.55 | 520 | 508.05 | 513.5 | 513.5 | +1.05 (+0.20%) | 943 |
| 24 Oct 2022 | INR | 511.05 | 519.4 | 510.75 | 512.45 | 512.45 | +2.65 (+0.52%) | 997 |
| 21 Oct 2022 | INR | 514.65 | 525 | 501.65 | 509.8 | 509.8 | -6.5 (-1.26%) | 202,161 |
| 20 Oct 2022 | INR | 493.3 | 518.8 | 493.3 | 516.3 | 516.3 | +22.5 (+4.56%) | 1,101 |
| 19 Oct 2022 | INR | 482.75 | 502.2 | 482.75 | 493.8 | 493.8 | -5.1 (-1.02%) | 138,994 |
| 18 Oct 2022 | INR | 503.5 | 503.6 | 493.6 | 498.9 | 498.9 | +0.5 (+0.10%) | 464 |
| 17 Oct 2022 | INR | 488.05 | 523.45 | 488.05 | 498.4 | 498.4 | +11.85 (+2.44%) | 7,125 |
| 14 Oct 2022 | INR | 501.75 | 502.7 | 482.4 | 486.55 | 486.55 | -11.2 (-2.25%) | 4,252 |
| 13 Oct 2022 | INR | 507.7 | 507.7 | 496.2 | 497.75 | 497.75 | -8.35 (-1.65%) | 401 |
| 12 Oct 2022 | INR | 510.1 | 510.5 | 501.65 | 506.1 | 506.1 | -1.75 (-0.34%) | 124 |
| 11 Oct 2022 | INR | 511.85 | 515 | 507 | 507.85 | 507.85 | -5.65 (-1.10%) | 278 |
| 10 Oct 2022 | INR | 515 | 517.65 | 508.35 | 513.5 | 513.5 | -11.6 (-2.21%) | 826 |
| 7 Oct 2022 | INR | 506.7 | 545.1 | 506.7 | 525.1 | 525.1 | +15.95 (+3.13%) | 591 |
| 6 Oct 2022 | INR | 515.1 | 517.85 | 506 | 509.15 | 509.15 | +3.35 (+0.66%) | 202,656 |
| 4 Oct 2022 | INR | 505 | 515.1 | 500.75 | 505.8 | 505.8 | +3.75 (+0.75%) | 204,408 |
| 3 Oct 2022 | INR | 511.1 | 511.5 | 500 | 502.05 | 502.05 | -12.05 (-2.34%) | 842 |
| 30 Sep 2022 | INR | 501 | 517 | 498 | 514.1 | 514.1 | +2.05 (+0.40%) | 1,676 |
| 29 Sep 2022 | INR | 514.55 | 514.85 | 497 | 512.05 | 512.05 | +7.4 (+1.47%) | 230 |
| 28 Sep 2022 | INR | 507.3 | 517.15 | 502.15 | 504.65 | 504.65 | -4.65 (-0.91%) | 578 |
| 27 Sep 2022 | INR | 482.05 | 520 | 482.05 | 509.3 | 509.3 | +7.75 (+1.55%) | 394 |
| 26 Sep 2022 | INR | 514.95 | 519.25 | 495 | 501.55 | 501.55 | -13.4 (-2.60%) | 1,677 |
| 23 Sep 2022 | INR | 517 | 522.1 | 508.05 | 514.95 | 514.95 | -11.6 (-2.20%) | 2,355 |
| 22 Sep 2022 | INR | 545.9 | 545.9 | 511 | 526.55 | 526.55 | -1.05 (-0.20%) | 7,582 |
| 21 Sep 2022 | INR | 519.15 | 532.5 | 519.15 | 527.6 | 527.6 | +7.3 (+1.40%) | 1,734 |
| 20 Sep 2022 | INR | 535.55 | 540.75 | 518.1 | 520.3 | 520.3 | -11.2 (-2.11%) | 578 |
| 19 Sep 2022 | INR | 516.4 | 537.65 | 516.4 | 531.5 | 531.5 | +8.2 (+1.57%) | 2,358 |
| 16 Sep 2022 | INR | 530 | 539.75 | 520 | 523.3 | 523.3 | -8.8 (-1.65%) | 2,254 |
| 15 Sep 2022 | INR | 536.6 | 546 | 530.45 | 532.1 | 532.1 | -12.1 (-2.22%) | 2,350 |
| 14 Sep 2022 | INR | 510.2 | 547.05 | 510.2 | 544.2 | 544.2 | +3.55 (+0.66%) | 3,054 |
