| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 487.9 | 489.8 | 484.8 | 488.2 | 488.2 | +0.1 (+0.02%) | 626 |
| 27 Jul 2022 | INR | 489.2 | 490.6 | 483.2 | 488.1 | 488.1 | +3.55 (+0.73%) | 264 |
| 26 Jul 2022 | INR | 520 | 520 | 482.6 | 484.55 | 484.55 | -0.45 (-0.09%) | 195 |
| 25 Jul 2022 | INR | 498.15 | 498.55 | 475.35 | 485 | 485 | 0.0 (0.0%) | 1,594 |
| 22 Jul 2022 | INR | 488.05 | 488.05 | 484.2 | 485 | 485 | -4.4 (-0.90%) | 447 |
| 21 Jul 2022 | INR | 490.1 | 493.75 | 487.7 | 489.4 | 489.4 | +3.1 (+0.64%) | 198 |
| 20 Jul 2022 | INR | 490 | 494.95 | 484.4 | 486.3 | 486.3 | -2.65 (-0.54%) | 932 |
| 19 Jul 2022 | INR | 495 | 495 | 484.1 | 488.95 | 488.95 | +0.2 (+0.04%) | 488 |
| 18 Jul 2022 | INR | 481.2 | 497 | 481.2 | 488.75 | 488.75 | +3.5 (+0.72%) | 2,752 |
| 15 Jul 2022 | INR | 484.4 | 485.3 | 482.5 | 485.25 | 485.25 | +1.45 (+0.30%) | 88 |
| 14 Jul 2022 | INR | 484.6 | 485 | 482.35 | 483.8 | 483.8 | +0.8 (+0.17%) | 115 |
| 13 Jul 2022 | INR | 488.15 | 488.15 | 482 | 483 | 483 | +0.65 (+0.13%) | 87 |
| 12 Jul 2022 | INR | 486.75 | 488.8 | 480.75 | 482.35 | 482.35 | -3 (-0.62%) | 791 |
| 11 Jul 2022 | INR | 488.1 | 488.1 | 482.3 | 485.35 | 485.35 | +0.15 (+0.03%) | 111 |
| 8 Jul 2022 | INR | 487.05 | 488.1 | 485 | 485.2 | 485.2 | -4.7 (-0.96%) | 156 |
| 7 Jul 2022 | INR | 488.45 | 495 | 476.05 | 489.9 | 489.9 | +2.9 (+0.60%) | 1,512 |
| 6 Jul 2022 | INR | 483.55 | 487 | 482 | 487 | 487 | +3.45 (+0.71%) | 34 |
| 5 Jul 2022 | INR | 488.7 | 491 | 483 | 483.55 | 483.55 | -2.2 (-0.45%) | 302 |
| 4 Jul 2022 | INR | 490.05 | 490.05 | 480.1 | 485.75 | 485.75 | +5.85 (+1.22%) | 379 |
| 1 Jul 2022 | INR | 484.15 | 484.15 | 477.65 | 479.9 | 479.9 | -4.25 (-0.88%) | 500 |
| 30 Jun 2022 | INR | 486.75 | 488.3 | 484 | 484.15 | 484.15 | -2.7 (-0.55%) | 52 |
| 29 Jun 2022 | INR | 489.95 | 495.6 | 484.45 | 486.85 | 486.85 | +6.85 (+1.43%) | 334 |
| 28 Jun 2022 | INR | 479.15 | 481.9 | 479.15 | 480 | 480 | -0.1 (-0.02%) | 55 |
| 27 Jun 2022 | INR | 484.25 | 485.45 | 480 | 480.1 | 480.1 | -1.3 (-0.27%) | 73 |
| 24 Jun 2022 | INR | 487.95 | 487.95 | 480.5 | 481.4 | 481.4 | +0.65 (+0.14%) | 259 |
| 23 Jun 2022 | INR | 480.25 | 483.85 | 477.8 | 480.75 | 480.75 | -0.9 (-0.19%) | 652 |
| 22 Jun 2022 | INR | 485 | 485 | 473.5 | 481.65 | 481.65 | -3.2 (-0.66%) | 682 |
| 21 Jun 2022 | INR | 482.15 | 488.55 | 471.45 | 484.85 | 484.85 | +3.95 (+0.82%) | 778 |
| 20 Jun 2022 | INR | 480 | 482.2 | 477.8 | 480.9 | 480.9 | -0.4 (-0.08%) | 737 |
| 17 Jun 2022 | INR | 482.75 | 482.75 | 478.55 | 481.3 | 481.3 | +2.7 (+0.56%) | 161 |
