| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 487.65 | 504 | 482 | 483.7 | 483.7 | -0.6 (-0.12%) | 517 |
| 4 May 2022 | INR | 484.05 | 499 | 476.1 | 484.3 | 484.3 | -8.85 (-1.79%) | 3,075 |
| 2 May 2022 | INR | 510 | 510 | 478.7 | 493.15 | 493.15 | -1.45 (-0.29%) | 2,326 |
| 29 Apr 2022 | INR | 496.05 | 505.15 | 489.05 | 494.6 | 494.6 | -2.95 (-0.59%) | 311 |
| 28 Apr 2022 | INR | 502.05 | 503 | 494.6 | 497.55 | 497.55 | -2.45 (-0.49%) | 507 |
| 27 Apr 2022 | INR | 496.15 | 505.45 | 481.5 | 500 | 500 | +4.9 (+0.99%) | 3,096 |
| 26 Apr 2022 | INR | 500 | 502.05 | 492 | 495.1 | 495.1 | +2.6 (+0.53%) | 1,684 |
| 25 Apr 2022 | INR | 487.85 | 501.05 | 487.85 | 492.5 | 492.5 | -1.5 (-0.30%) | 916 |
| 22 Apr 2022 | INR | 497 | 502.55 | 490.1 | 494 | 494 | -8.5 (-1.69%) | 1,391 |
| 21 Apr 2022 | INR | 509.6 | 513.65 | 500.65 | 502.5 | 502.5 | +8.15 (+1.65%) | 2,888 |
| 20 Apr 2022 | INR | 517.4 | 520.4 | 485.95 | 494.35 | 494.35 | -16 (-3.14%) | 2,684 |
| 19 Apr 2022 | INR | 523.95 | 523.95 | 500.4 | 510.35 | 510.35 | +3.9 (+0.77%) | 7,979 |
| 18 Apr 2022 | INR | 499 | 509 | 492.1 | 506.45 | 506.45 | +9.5 (+1.91%) | 5,934 |
| 13 Apr 2022 | INR | 502.15 | 516 | 490.7 | 496.95 | 496.95 | -0.65 (-0.13%) | 10,156 |
| 12 Apr 2022 | INR | 496.05 | 502.7 | 485.85 | 497.6 | 497.6 | +0.05 (+0.01%) | 1,092 |
| 11 Apr 2022 | INR | 502 | 503.45 | 491 | 497.55 | 497.55 | -0.55 (-0.11%) | 1,419 |
| 8 Apr 2022 | INR | 505.35 | 505.35 | 497 | 498.1 | 498.1 | -3 (-0.60%) | 244 |
| 7 Apr 2022 | INR | 511.5 | 511.5 | 487 | 501.1 | 501.1 | +3.65 (+0.73%) | 2,115 |
| 6 Apr 2022 | INR | 493 | 500.6 | 493 | 497.45 | 497.45 | +4.05 (+0.82%) | 2,967 |
| 5 Apr 2022 | INR | 481.85 | 507 | 480 | 493.4 | 493.4 | +13.2 (+2.75%) | 1,234 |
| 4 Apr 2022 | INR | 466.3 | 482.65 | 464.85 | 480.2 | 480.2 | +11.15 (+2.38%) | 1,177 |
| 1 Apr 2022 | INR | 453.1 | 482.5 | 450.65 | 469.05 | 469.05 | +20.9 (+4.66%) | 13,480 |
| 31 Mar 2022 | INR | 464.8 | 470 | 443.6 | 448.15 | 448.15 | -7.1 (-1.56%) | 4,815 |
| 30 Mar 2022 | INR | 475.05 | 475.25 | 452.15 | 455.25 | 455.25 | -7.85 (-1.70%) | 1,807 |
| 29 Mar 2022 | INR | 464.85 | 473.15 | 461.1 | 463.1 | 463.1 | +6.3 (+1.38%) | 1,552 |
| 28 Mar 2022 | INR | 495.2 | 495.2 | 454.75 | 456.8 | 456.8 | -28.15 (-5.80%) | 7,207 |
| 25 Mar 2022 | INR | 500 | 500 | 482.2 | 484.95 | 484.95 | -8.2 (-1.66%) | 1,172 |
| 24 Mar 2022 | INR | 503 | 506.4 | 489.05 | 493.15 | 493.15 | -9.7 (-1.93%) | 1,844 |
| 23 Mar 2022 | INR | 502.7 | 515.6 | 490 | 502.85 | 502.85 | -0.5 (-0.10%) | 3,027 |
| 22 Mar 2022 | INR | 537 | 537 | 498.3 | 503.35 | 503.35 | -25.3 (-4.79%) | 22,118 |
