| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 529 | 548 | 475 | 528.65 | 528.65 | +69.05 (+15.02%) | 45,643 |
| 17 Mar 2022 | INR | 459 | 462.45 | 453.6 | 459.6 | 459.6 | +3.95 (+0.87%) | 2,005 |
| 16 Mar 2022 | INR | 454.65 | 458.45 | 446 | 455.65 | 455.65 | +10.85 (+2.44%) | 312 |
| 15 Mar 2022 | INR | 447.45 | 463.4 | 438 | 444.8 | 444.8 | +3.95 (+0.90%) | 4,746 |
| 14 Mar 2022 | INR | 438.25 | 443.8 | 434.35 | 440.85 | 440.85 | -0.95 (-0.22%) | 114,854 |
| 11 Mar 2022 | INR | 439.95 | 445 | 424.05 | 441.8 | 441.8 | +5.4 (+1.24%) | 2,668 |
| 10 Mar 2022 | INR | 428.15 | 445.15 | 428.15 | 436.4 | 436.4 | +7.8 (+1.82%) | 2,027 |
| 9 Mar 2022 | INR | 421 | 434.55 | 420.05 | 428.6 | 428.6 | +8.3 (+1.97%) | 1,130 |
| 8 Mar 2022 | INR | 423.75 | 425.4 | 412 | 420.3 | 420.3 | +5.55 (+1.34%) | 503,814 |
| 7 Mar 2022 | INR | 428.05 | 428.05 | 410.05 | 414.75 | 414.75 | -9.7 (-2.29%) | 711 |
| 4 Mar 2022 | INR | 431.65 | 440 | 422.65 | 424.45 | 424.45 | -9.65 (-2.22%) | 610 |
| 3 Mar 2022 | INR | 443.95 | 448 | 419 | 434.1 | 434.1 | -2 (-0.46%) | 1,052 |
| 2 Mar 2022 | INR | 422 | 450.75 | 422 | 436.1 | 436.1 | +13.45 (+3.18%) | 1,665 |
| 28 Feb 2022 | INR | 411.05 | 427.25 | 411.05 | 422.65 | 422.65 | -2 (-0.47%) | 1,999 |
| 25 Feb 2022 | INR | 387 | 441.35 | 387 | 424.65 | 424.65 | +12.5 (+3.03%) | 1,819 |
| 24 Feb 2022 | INR | 385 | 455 | 385 | 412.15 | 412.15 | -25.35 (-5.79%) | 6,037 |
| 23 Feb 2022 | INR | 439.15 | 444.7 | 426.95 | 437.5 | 437.5 | +4.7 (+1.09%) | 2,859 |
| 22 Feb 2022 | INR | 418.1 | 448.6 | 418.1 | 432.8 | 432.8 | -20.1 (-4.44%) | 973 |
| 21 Feb 2022 | INR | 477.2 | 477.2 | 447.6 | 452.9 | 452.9 | -22.5 (-4.73%) | 2,919 |
| 18 Feb 2022 | INR | 480.05 | 482.3 | 474 | 475.4 | 475.4 | -6.45 (-1.34%) | 1,137 |
| 17 Feb 2022 | INR | 489.2 | 495.35 | 475.7 | 481.85 | 481.85 | -10.05 (-2.04%) | 2,025 |
| 16 Feb 2022 | INR | 470 | 498.45 | 470 | 491.9 | 491.9 | +9 (+1.86%) | 1,070 |
| 15 Feb 2022 | INR | 465 | 497.55 | 465 | 482.9 | 482.9 | -6.35 (-1.30%) | 2,452 |
| 14 Feb 2022 | INR | 500 | 502.05 | 483.3 | 489.25 | 489.25 | -18.45 (-3.63%) | 5,911 |
| 11 Feb 2022 | INR | 510.05 | 511.7 | 505 | 507.7 | 507.7 | -5.35 (-1.04%) | 1,991 |
| 10 Feb 2022 | INR | 512.9 | 518.15 | 512.9 | 513.05 | 513.05 | +1.65 (+0.32%) | 280 |
| 9 Feb 2022 | INR | 515 | 519.45 | 510.75 | 511.4 | 511.4 | -0.5 (-0.10%) | 1,248 |
| 8 Feb 2022 | INR | 515.75 | 524.5 | 510.5 | 511.9 | 511.9 | +2.1 (+0.41%) | 480 |
| 7 Feb 2022 | INR | 521.65 | 526 | 505 | 509.8 | 509.8 | -11.8 (-2.26%) | 553 |
| 4 Feb 2022 | INR | 525.7 | 525.7 | 521.25 | 521.6 | 521.6 | -4.4 (-0.84%) | 125 |
