| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 530.4 | 533.55 | 524.5 | 526 | 526 | -3.45 (-0.65%) | 942 |
| 2 Feb 2022 | INR | 526 | 531.9 | 526 | 529.45 | 529.45 | +3.65 (+0.69%) | 203 |
| 1 Feb 2022 | INR | 523.3 | 528.65 | 521.5 | 525.8 | 525.8 | +2.65 (+0.51%) | 2,794 |
| 31 Jan 2022 | INR | 542 | 542 | 517.35 | 523.15 | 523.15 | +3.1 (+0.60%) | 1,708 |
| 28 Jan 2022 | INR | 520.05 | 529.65 | 515.05 | 520.05 | 520.05 | +3.3 (+0.64%) | 1,296 |
| 27 Jan 2022 | INR | 614.9 | 614.9 | 515 | 516.75 | 516.75 | -7 (-1.34%) | 947 |
| 25 Jan 2022 | INR | 488 | 526 | 488 | 523.75 | 523.75 | +2.7 (+0.52%) | 2,190 |
| 24 Jan 2022 | INR | 542 | 542 | 510 | 521.05 | 521.05 | -22.45 (-4.13%) | 6,452 |
| 21 Jan 2022 | INR | 541.55 | 547.8 | 536.25 | 543.5 | 543.5 | -12.4 (-2.23%) | 1,870 |
| 20 Jan 2022 | INR | 555.4 | 560.95 | 549.5 | 555.9 | 555.9 | -4.5 (-0.80%) | 2,444 |
| 19 Jan 2022 | INR | 558 | 564.8 | 552.55 | 560.4 | 560.4 | +2.05 (+0.37%) | 1,650 |
| 18 Jan 2022 | INR | 569.45 | 578 | 556 | 558.35 | 558.35 | -7.45 (-1.32%) | 5,230 |
| 17 Jan 2022 | INR | 558.85 | 575.1 | 556.65 | 565.8 | 565.8 | +9.5 (+1.71%) | 1,155 |
| 14 Jan 2022 | INR | 556 | 562.05 | 553.05 | 556.3 | 556.3 | -3 (-0.54%) | 1,832 |
| 13 Jan 2022 | INR | 561.5 | 562 | 556.2 | 559.3 | 559.3 | +1.45 (+0.26%) | 930 |
| 12 Jan 2022 | INR | 557.75 | 561 | 552.25 | 557.85 | 557.85 | +2.3 (+0.41%) | 816 |
| 11 Jan 2022 | INR | 553.95 | 563 | 551.5 | 555.55 | 555.55 | +0.7 (+0.13%) | 3,165 |
| 10 Jan 2022 | INR | 540 | 566.15 | 540 | 554.85 | 554.85 | +2.55 (+0.46%) | 585 |
| 7 Jan 2022 | INR | 557.6 | 557.6 | 550 | 552.3 | 552.3 | -0.65 (-0.12%) | 3,365 |
| 6 Jan 2022 | INR | 521 | 558.7 | 521 | 552.95 | 552.95 | -6.3 (-1.13%) | 3,502 |
| 5 Jan 2022 | INR | 557.1 | 560.9 | 552.15 | 559.25 | 559.25 | +5.2 (+0.94%) | 2,600 |
| 4 Jan 2022 | INR | 551.55 | 563.5 | 551.55 | 554.05 | 554.05 | +1.7 (+0.31%) | 1,093 |
| 3 Jan 2022 | INR | 553.75 | 561.25 | 548.65 | 552.35 | 552.35 | +0.4 (+0.07%) | 3,025 |
| 31 Dec 2021 | INR | 545.05 | 554 | 541.35 | 551.95 | 551.95 | +9.7 (+1.79%) | 273 |
| 30 Dec 2021 | INR | 550.9 | 550.9 | 541 | 542.25 | 542.25 | -5.15 (-0.94%) | 1,592 |
| 29 Dec 2021 | INR | 551.75 | 551.75 | 545 | 547.4 | 547.4 | +0.55 (+0.10%) | 343 |
| 28 Dec 2021 | INR | 540 | 558 | 540 | 546.85 | 546.85 | +1.9 (+0.35%) | 2,438 |
| 27 Dec 2021 | INR | 548 | 551.4 | 540 | 544.95 | 544.95 | -2 (-0.37%) | 625 |
| 24 Dec 2021 | INR | 550.95 | 555.8 | 545 | 546.95 | 546.95 | -5.75 (-1.04%) | 4,397 |
| 23 Dec 2021 | INR | 549.05 | 564 | 539.5 | 552.7 | 552.7 | +8.05 (+1.48%) | 10,337 |
