| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 998.65 | 1,003.15 | 985.85 | 997.65 | 997.65 | +1.2 (+0.12%) | 2,214 |
| 23 Feb 2024 | INR | 1,001.95 | 1,010.4 | 990 | 996.45 | 996.45 | -10.6 (-1.05%) | 4,970 |
| 22 Feb 2024 | INR | 1,024.45 | 1,025 | 987.3 | 1,007.05 | 1,007.05 | -15.25 (-1.49%) | 8,775 |
| 21 Feb 2024 | INR | 1,064.95 | 1,064.95 | 1,010.75 | 1,022.3 | 1,022.3 | -2.95 (-0.29%) | 2,998 |
| 20 Feb 2024 | INR | 1,035 | 1,043.7 | 1,020 | 1,025.25 | 1,025.25 | -13.05 (-1.26%) | 5,566 |
| 19 Feb 2024 | INR | 1,013.5 | 1,065 | 1,013.5 | 1,038.3 | 1,038.3 | +25 (+2.47%) | 2,240 |
| 16 Feb 2024 | INR | 1,009.1 | 1,042 | 1,002.6 | 1,013.3 | 1,013.3 | +3.8 (+0.38%) | 5,908 |
| 15 Feb 2024 | INR | 1,027.75 | 1,028.85 | 1,003.65 | 1,009.5 | 1,009.5 | -15.75 (-1.54%) | 614 |
| 14 Feb 2024 | INR | 1,005.95 | 1,042.55 | 1,000 | 1,025.25 | 1,025.25 | +18.5 (+1.84%) | 3,390 |
| 13 Feb 2024 | INR | 975 | 1,018.55 | 962.1 | 1,006.75 | 1,006.75 | +40.5 (+4.19%) | 3,717 |
| 12 Feb 2024 | INR | 982.25 | 1,011 | 955.55 | 966.25 | 966.25 | -19.7 (-2.00%) | 3,201 |
| 9 Feb 2024 | INR | 1,003.95 | 1,008.55 | 980.1 | 985.95 | 985.95 | -12.65 (-1.27%) | 6,542 |
| 8 Feb 2024 | INR | 1,049.9 | 1,049.9 | 990.25 | 998.6 | 998.6 | -17.5 (-1.72%) | 10,473 |
| 7 Feb 2024 | INR | 1,007 | 1,048 | 995 | 1,016.1 | 1,016.1 | +16.55 (+1.66%) | 11,861 |
| 6 Feb 2024 | INR | 987.4 | 1,005.85 | 986.95 | 999.55 | 999.55 | +15.4 (+1.56%) | 1,879 |
| 5 Feb 2024 | INR | 991.55 | 999.3 | 978.45 | 984.15 | 984.15 | -7.35 (-0.74%) | 2,181 |
| 2 Feb 2024 | INR | 1,010 | 1,016.95 | 982.05 | 991.5 | 991.5 | -3.05 (-0.31%) | 12,518 |
| 1 Feb 2024 | INR | 1,024.15 | 1,070 | 980.3 | 994.55 | 994.55 | -35.7 (-3.47%) | 32,824 |
| 31 Jan 2024 | INR | 956.15 | 1,043.35 | 956.15 | 1,030.25 | 1,030.25 | +65.25 (+6.76%) | 22,905 |
| 30 Jan 2024 | INR | 1,000.75 | 1,016 | 956.95 | 965 | 965 | -22.3 (-2.26%) | 22,093 |
| 29 Jan 2024 | INR | 900.15 | 1,057.2 | 900.15 | 987.3 | 987.3 | +106.3 (+12.07%) | 85,454 |
| 25 Jan 2024 | INR | 865.05 | 885.45 | 864.75 | 881 | 881 | +14.4 (+1.66%) | 7,263 |
| 24 Jan 2024 | INR | 845.25 | 868 | 844.3 | 866.6 | 866.6 | +25.95 (+3.09%) | 1,024 |
| 23 Jan 2024 | INR | 864.1 | 868.3 | 835.3 | 840.65 | 840.65 | -9.8 (-1.15%) | 1,707 |
| 20 Jan 2024 | INR | 866.7 | 866.7 | 848 | 850.45 | 850.45 | +0.75 (+0.09%) | 708 |
| 19 Jan 2024 | INR | 858.95 | 860.7 | 846 | 849.7 | 849.7 | +1.3 (+0.15%) | 2,568 |
| 18 Jan 2024 | INR | 829.05 | 854.75 | 816 | 848.4 | 848.4 | +17.3 (+2.08%) | 2,699 |
| 17 Jan 2024 | INR | 856.95 | 856.95 | 828.15 | 831.1 | 831.1 | +1.7 (+0.20%) | 1,415 |
| 16 Jan 2024 | INR | 883.1 | 883.1 | 827 | 829.4 | 829.4 | -27.75 (-3.24%) | 2,952 |
| 15 Jan 2024 | INR | 884.1 | 890.65 | 854.65 | 857.15 | 857.15 | -24.15 (-2.74%) | 2,995 |
