| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 591.25 | 594.5 | 579.3 | 584.4 | 584.4 | -5.95 (-1.01%) | 6,215 |
| 8 Nov 2021 | INR | 589.6 | 594.95 | 588.3 | 590.35 | 590.35 | +5.05 (+0.86%) | 2,031 |
| 4 Nov 2021 | INR | 575 | 598 | 575 | 585.3 | 585.3 | +1.4 (+0.24%) | 1,257 |
| 3 Nov 2021 | INR | 588.4 | 590.35 | 578.8 | 583.9 | 583.9 | -1.6 (-0.27%) | 8,100 |
| 2 Nov 2021 | INR | 592.5 | 593.65 | 584.9 | 585.5 | 585.5 | -4 (-0.68%) | 782 |
| 1 Nov 2021 | INR | 592.55 | 594.7 | 587 | 589.5 | 589.5 | +1.1 (+0.19%) | 4,202 |
| 29 Oct 2021 | INR | 572.6 | 596.3 | 572.6 | 588.4 | 588.4 | +7.8 (+1.34%) | 6,864 |
| 28 Oct 2021 | INR | 609 | 609 | 541.95 | 580.6 | 580.6 | -12.5 (-2.11%) | 27,239 |
| 27 Oct 2021 | INR | 602.45 | 609.7 | 585.05 | 593.1 | 593.1 | -7.9 (-1.31%) | 68,357 |
| 26 Oct 2021 | INR | 617.95 | 617.95 | 590.5 | 601 | 601 | -8.8 (-1.44%) | 27,542 |
| 25 Oct 2021 | INR | 553 | 618 | 551.8 | 609.8 | 609.8 | +12.5 (+2.09%) | 66,389 |
| 22 Oct 2021 | INR | 616.2 | 624.55 | 582.4 | 597.3 | 597.3 | -17.7 (-2.88%) | 61,179 |
| 21 Oct 2021 | INR | 645.5 | 645.5 | 610.5 | 615 | 615 | -13.75 (-2.19%) | 18,765 |
| 20 Oct 2021 | INR | 608 | 635 | 586.95 | 628.75 | 628.75 | +20.7 (+3.40%) | 49,176 |
| 19 Oct 2021 | INR | 618.75 | 665 | 595.4 | 608.05 | 608.05 | +19.2 (+3.26%) | 71,031 |
| 18 Oct 2021 | INR | 587.2 | 594.95 | 587.2 | 588.85 | 588.85 | -0.2 (-0.03%) | 6,633 |
| 14 Oct 2021 | INR | 589 | 610.4 | 584.65 | 589.05 | 589.05 | +3.05 (+0.52%) | 18,125 |
| 13 Oct 2021 | INR | 591.35 | 596.95 | 582 | 586 | 586 | -4.55 (-0.77%) | 36,649 |
| 12 Oct 2021 | INR | 590 | 594.6 | 586.85 | 590.55 | 590.55 | -1.15 (-0.19%) | 11,360 |
| 11 Oct 2021 | INR | 596.35 | 599.05 | 590 | 591.7 | 591.7 | -3.5 (-0.59%) | 13,493 |
| 8 Oct 2021 | INR | 600 | 603 | 586.35 | 595.2 | 595.2 | +7.3 (+1.24%) | 8,186 |
| 7 Oct 2021 | INR | 592.65 | 595.95 | 586 | 587.9 | 587.9 | -1.1 (-0.19%) | 3,166 |
| 6 Oct 2021 | INR | 592 | 600 | 586.85 | 589 | 589 | -3.1 (-0.52%) | 22,630 |
| 5 Oct 2021 | INR | 594.5 | 604 | 591 | 592.1 | 592.1 | -1.95 (-0.33%) | 28,853 |
| 4 Oct 2021 | INR | 596 | 604.5 | 592.8 | 594.05 | 594.05 | +0.5 (+0.08%) | 13,766 |
| 1 Oct 2021 | INR | 605 | 605 | 591 | 593.55 | 593.55 | -7.55 (-1.26%) | 24,229 |
| 30 Sep 2021 | INR | 596 | 609 | 596 | 601.1 | 601.1 | +1.8 (+0.30%) | 11,788 |
| 29 Sep 2021 | INR | 595 | 609.25 | 593.45 | 599.3 | 599.3 | -2.4 (-0.40%) | 25,027 |
| 28 Sep 2021 | INR | 598 | 631.75 | 589 | 601.7 | 601.7 | +8.7 (+1.47%) | 26,149 |
| 27 Sep 2021 | INR | 591 | 603.95 | 577.2 | 593 | 593 | -7.3 (-1.22%) | 13,371 |
