| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 605.7 | 605.7 | 575 | 588.4 | 588.4 | -8.95 (-1.50%) | 31,663 |
| 10 Aug 2021 | INR | 596.45 | 606.05 | 585.7 | 597.35 | 597.35 | -1.55 (-0.26%) | 32,950 |
| 9 Aug 2021 | INR | 618 | 618 | 595 | 598.9 | 598.9 | -4.9 (-0.81%) | 21,684 |
| 6 Aug 2021 | INR | 604.95 | 618.85 | 600 | 603.8 | 603.8 | +1.25 (+0.21%) | 16,996 |
| 5 Aug 2021 | INR | 618.6 | 618.6 | 597 | 602.55 | 602.55 | +0.55 (+0.09%) | 21,608 |
| 4 Aug 2021 | INR | 615 | 618.85 | 598.05 | 602 | 602 | -12.15 (-1.98%) | 10,086 |
| 3 Aug 2021 | INR | 614.55 | 624.1 | 610.1 | 614.15 | 614.15 | +0.9 (+0.15%) | 5,045 |
| 2 Aug 2021 | INR | 628.9 | 628.9 | 609.45 | 613.25 | 613.25 | -4.25 (-0.69%) | 10,329 |
| 30 Jul 2021 | INR | 600.05 | 645.2 | 600.05 | 617.5 | 617.5 | +8.15 (+1.34%) | 30,545 |
| 29 Jul 2021 | INR | 611 | 614.45 | 606 | 609.35 | 609.35 | -2.1 (-0.34%) | 13,887 |
| 28 Jul 2021 | INR | 596.95 | 629 | 596.95 | 611.45 | 611.45 | -9.75 (-1.57%) | 22,689 |
| 27 Jul 2021 | INR | 591.25 | 628.7 | 590.3 | 621.2 | 621.2 | +34.3 (+5.84%) | 32,068 |
| 26 Jul 2021 | INR | 611 | 611 | 585 | 586.9 | 586.9 | -13.5 (-2.25%) | 53,461 |
| 23 Jul 2021 | INR | 608 | 611 | 595.4 | 600.4 | 600.4 | -2.15 (-0.36%) | 38,165 |
| 22 Jul 2021 | INR | 601.05 | 618.2 | 599.15 | 602.55 | 602.55 | +1.65 (+0.27%) | 57,553 |
| 20 Jul 2021 | INR | 603 | 611 | 591.7 | 600.9 | 600.9 | +1.85 (+0.31%) | 40,882 |
| 19 Jul 2021 | INR | 595 | 618.45 | 585.2 | 599.05 | 599.05 | -2.8 (-0.47%) | 107,462 |
| 16 Jul 2021 | INR | 605.1 | 609.55 | 597.45 | 601.85 | 601.85 | -3.25 (-0.54%) | 19,372 |
| 15 Jul 2021 | INR | 630 | 630 | 602.1 | 605.1 | 605.1 | -15.65 (-2.52%) | 37,327 |
| 14 Jul 2021 | INR | 630 | 630 | 606.15 | 620.75 | 620.75 | -2.35 (-0.38%) | 91,920 |
| 13 Jul 2021 | INR | 625 | 635 | 619.85 | 623.1 | 623.1 | +9.35 (+1.52%) | 35,196 |
| 12 Jul 2021 | INR | 593 | 630 | 593 | 613.75 | 613.75 | +28.15 (+4.81%) | 65,006 |
| 9 Jul 2021 | INR | 583.7 | 595.45 | 574.1 | 585.6 | 585.6 | +9.15 (+1.59%) | 37,248 |
| 8 Jul 2021 | INR | 583.65 | 583.65 | 573.6 | 576.45 | 576.45 | -2.6 (-0.45%) | 12,290 |
| 7 Jul 2021 | INR | 568.2 | 585 | 568.2 | 579.05 | 579.05 | +6.8 (+1.19%) | 23,367 |
| 6 Jul 2021 | INR | 579.9 | 581 | 571.6 | 572.25 | 572.25 | -6.7 (-1.16%) | 51,625 |
| 5 Jul 2021 | INR | 576.55 | 585.9 | 574.8 | 578.95 | 578.95 | +2.4 (+0.42%) | 101,305 |
| 2 Jul 2021 | INR | 576.05 | 591.3 | 575 | 576.55 | 576.55 | -1.8 (-0.31%) | 54,484 |
| 1 Jul 2021 | INR | 575 | 587.3 | 574.75 | 578.35 | 578.35 | +3.25 (+0.57%) | 75,134 |
| 30 Jun 2021 | INR | 589.95 | 593.2 | 572.5 | 575.1 | 575.1 | -10.4 (-1.78%) | 107,527 |
