| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 944.95 | 944.95 | 873.3 | 881.3 | 881.3 | -13.05 (-1.46%) | 6,727 |
| 11 Jan 2024 | INR | 917.75 | 917.75 | 890 | 894.35 | 894.35 | -6.75 (-0.75%) | 1,412 |
| 10 Jan 2024 | INR | 881.65 | 920.9 | 881.65 | 901.1 | 901.1 | +10.85 (+1.22%) | 9,554 |
| 9 Jan 2024 | INR | 889.1 | 901.7 | 885.1 | 890.25 | 890.25 | +7.1 (+0.80%) | 1,045 |
| 8 Jan 2024 | INR | 914.45 | 914.45 | 879.4 | 883.15 | 883.15 | -13.55 (-1.51%) | 2,925 |
| 5 Jan 2024 | INR | 899.85 | 905 | 880.95 | 896.7 | 896.7 | +8 (+0.90%) | 7,121 |
| 4 Jan 2024 | INR | 902 | 930 | 883.05 | 888.7 | 888.7 | -9.75 (-1.09%) | 12,053 |
| 3 Jan 2024 | INR | 877.85 | 905.3 | 872 | 898.45 | 898.45 | +20.65 (+2.35%) | 3,841 |
| 2 Jan 2024 | INR | 889.35 | 889.35 | 856 | 877.8 | 877.8 | +5.9 (+0.68%) | 9,885 |
| 1 Jan 2024 | INR | 880 | 883 | 869.05 | 871.9 | 871.9 | -6.1 (-0.69%) | 4,114 |
| 29 Dec 2023 | INR | 855.4 | 922.9 | 835 | 878 | 878 | +39.15 (+4.67%) | 47,093 |
| 28 Dec 2023 | INR | 840 | 850.25 | 832.05 | 838.85 | 838.85 | -5.9 (-0.70%) | 7,072 |
| 27 Dec 2023 | INR | 857.15 | 868.95 | 839.9 | 844.75 | 844.75 | -14.15 (-1.65%) | 10,897 |
| 26 Dec 2023 | INR | 889.45 | 889.45 | 852.75 | 858.9 | 858.9 | -15.05 (-1.72%) | 3,881 |
| 22 Dec 2023 | INR | 851.1 | 914.7 | 837.25 | 873.95 | 873.95 | +39.55 (+4.74%) | 24,508 |
| 21 Dec 2023 | INR | 825.05 | 845.45 | 819.95 | 834.4 | 834.4 | +6.55 (+0.79%) | 4,064 |
| 20 Dec 2023 | INR | 830.15 | 865.05 | 814.95 | 827.85 | 827.85 | -1.15 (-0.14%) | 8,960 |
| 19 Dec 2023 | INR | 847.1 | 847.85 | 824.6 | 829 | 829 | -5.15 (-0.62%) | 7,497 |
| 18 Dec 2023 | INR | 836.75 | 850.2 | 830 | 834.15 | 834.15 | -6.2 (-0.74%) | 2,613 |
| 15 Dec 2023 | INR | 844.9 | 856.65 | 830.05 | 840.35 | 840.35 | +4.3 (+0.51%) | 9,960 |
| 14 Dec 2023 | INR | 847.3 | 847.3 | 828.95 | 836.05 | 836.05 | -7.55 (-0.89%) | 18,908 |
| 13 Dec 2023 | INR | 868.95 | 873.85 | 840 | 843.6 | 843.6 | -13.45 (-1.57%) | 7,976 |
| 12 Dec 2023 | INR | 829.05 | 866.95 | 821.3 | 857.05 | 857.05 | +27.1 (+3.27%) | 28,158 |
| 11 Dec 2023 | INR | 834.7 | 858.15 | 820.95 | 829.95 | 829.95 | +9.85 (+1.20%) | 6,149 |
| 8 Dec 2023 | INR | 857.7 | 857.7 | 808.8 | 820.1 | 820.1 | -12.25 (-1.47%) | 7,889 |
| 7 Dec 2023 | INR | 825 | 834.5 | 820.7 | 832.35 | 832.35 | +6.95 (+0.84%) | 10,529 |
| 6 Dec 2023 | INR | 830 | 855.85 | 813 | 825.4 | 825.4 | +1.1 (+0.13%) | 12,448 |
| 5 Dec 2023 | INR | 803.95 | 831.15 | 795.9 | 824.3 | 824.3 | +25.3 (+3.17%) | 21,857 |
| 4 Dec 2023 | INR | 805.05 | 815.5 | 796.1 | 799 | 799 | -7.2 (-0.89%) | 3,690 |
| 1 Dec 2023 | INR | 820 | 833.45 | 803 | 806.2 | 806.2 | -3.3 (-0.41%) | 2,756 |
