| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 815.05 | 831 | 801 | 809.5 | 809.5 | -4.85 (-0.60%) | 6,880 |
| 29 Nov 2023 | INR | 840 | 840 | 793.85 | 814.35 | 814.35 | -15.55 (-1.87%) | 20,018 |
| 28 Nov 2023 | INR | 790.05 | 832.35 | 787.85 | 829.9 | 829.9 | +46.65 (+5.96%) | 6,862 |
| 24 Nov 2023 | INR | 808 | 823 | 777.5 | 783.25 | 783.25 | -24.7 (-3.06%) | 13,886 |
| 23 Nov 2023 | INR | 824 | 830.8 | 802 | 807.95 | 807.95 | -13.9 (-1.69%) | 6,388 |
| 22 Nov 2023 | INR | 805.7 | 832.6 | 804.9 | 821.85 | 821.85 | +21.5 (+2.69%) | 4,649 |
| 21 Nov 2023 | INR | 811.05 | 824.35 | 788.45 | 800.35 | 800.35 | -14.65 (-1.80%) | 17,257 |
| 20 Nov 2023 | INR | 835.85 | 859.5 | 807.3 | 815 | 815 | -16.55 (-1.99%) | 32,698 |
| 17 Nov 2023 | INR | 819.7 | 837.15 | 815.45 | 831.55 | 831.55 | +19 (+2.34%) | 9,401 |
| 16 Nov 2023 | INR | 814.2 | 839.9 | 805 | 812.55 | 812.55 | -1.7 (-0.21%) | 29,518 |
| 15 Nov 2023 | INR | 748.05 | 826 | 748.05 | 814.25 | 814.25 | +67.25 (+9.00%) | 63,421 |
| 13 Nov 2023 | INR | 759.95 | 759.95 | 741 | 747 | 747 | +1 (+0.13%) | 12,566 |
| 10 Nov 2023 | INR | 738 | 749.9 | 725 | 746 | 746 | +8.5 (+1.15%) | 10,013 |
| 9 Nov 2023 | INR | 748.95 | 748.95 | 725.4 | 737.5 | 737.5 | -2.35 (-0.32%) | 4,082 |
| 8 Nov 2023 | INR | 744.55 | 749.9 | 734.95 | 739.85 | 739.85 | +1.1 (+0.15%) | 27,295 |
| 7 Nov 2023 | INR | 698.4 | 745 | 696.2 | 738.75 | 738.75 | +40.6 (+5.82%) | 12,368 |
| 6 Nov 2023 | INR | 698.95 | 703 | 687 | 698.15 | 698.15 | +11.45 (+1.67%) | 3,870 |
| 3 Nov 2023 | INR | 693.95 | 693.95 | 682.1 | 686.7 | 686.7 | +7.1 (+1.04%) | 7,595 |
| 2 Nov 2023 | INR | 688.05 | 691.35 | 674 | 679.6 | 679.6 | +0.4 (+0.06%) | 1,523 |
| 1 Nov 2023 | INR | 698 | 698 | 675.8 | 679.2 | 679.2 | -5.1 (-0.75%) | 908 |
| 31 Oct 2023 | INR | 699.05 | 699.25 | 680.9 | 684.3 | 684.3 | -11.7 (-1.68%) | 999 |
| 30 Oct 2023 | INR | 698.05 | 709.4 | 694 | 696 | 696 | -7.3 (-1.04%) | 5,953 |
| 27 Oct 2023 | INR | 700.05 | 707.65 | 693.35 | 703.3 | 703.3 | +4.8 (+0.69%) | 9,539 |
| 26 Oct 2023 | INR | 705.75 | 709.6 | 683.55 | 698.5 | 698.5 | -9.7 (-1.37%) | 15,627 |
| 25 Oct 2023 | INR | 658.2 | 717.1 | 658.2 | 708.2 | 708.2 | +40.2 (+6.02%) | 7,886 |
| 23 Oct 2023 | INR | 699.95 | 728.85 | 655 | 668 | 668 | -3.35 (-0.50%) | 20,320 |
| 20 Oct 2023 | INR | 678 | 683.5 | 666.5 | 671.35 | 671.35 | -8.45 (-1.24%) | 7,826 |
| 19 Oct 2023 | INR | 693.35 | 693.35 | 674.2 | 679.8 | 679.8 | -5.95 (-0.87%) | 728 |
| 18 Oct 2023 | INR | 705 | 705 | 681.25 | 685.75 | 685.75 | -12.95 (-1.85%) | 5,546 |
| 17 Oct 2023 | INR | 678.45 | 703.45 | 678.45 | 698.7 | 698.7 | +22.45 (+3.32%) | 2,990 |
