| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 677.15 | 685.9 | 673.65 | 676.25 | 676.25 | -1.9 (-0.28%) | 9,024 |
| 13 Oct 2023 | INR | 677.55 | 690 | 674.3 | 678.15 | 678.15 | +1.95 (+0.29%) | 5,345 |
| 12 Oct 2023 | INR | 691.65 | 691.65 | 667 | 676.2 | 676.2 | -1.85 (-0.27%) | 6,895 |
| 11 Oct 2023 | INR | 676.6 | 690.75 | 675 | 678.05 | 678.05 | -5.7 (-0.83%) | 6,433 |
| 10 Oct 2023 | INR | 689.35 | 690 | 678.1 | 683.75 | 683.75 | +7.1 (+1.05%) | 6,491 |
| 9 Oct 2023 | INR | 690 | 690 | 670.85 | 676.65 | 676.65 | -14.8 (-2.14%) | 10,119 |
| 6 Oct 2023 | INR | 709.3 | 709.3 | 684.4 | 691.45 | 691.45 | -3.9 (-0.56%) | 3,119 |
| 5 Oct 2023 | INR | 710 | 710.05 | 688.65 | 695.35 | 695.35 | -6.4 (-0.91%) | 6,727 |
| 4 Oct 2023 | INR | 690.65 | 727 | 678.95 | 701.75 | 701.75 | +24.65 (+3.64%) | 17,303 |
| 3 Oct 2023 | INR | 688.35 | 688.35 | 675.4 | 677.1 | 677.1 | -15.1 (-2.18%) | 9,179 |
| 29 Sep 2023 | INR | 690 | 697.95 | 679.7 | 692.2 | 692.2 | +1.1 (+0.16%) | 1,201 |
| 28 Sep 2023 | INR | 685.15 | 696 | 672.45 | 691.1 | 691.1 | +19.4 (+2.89%) | 6,816 |
| 27 Sep 2023 | INR | 682.95 | 683 | 667.7 | 671.7 | 671.7 | -14.85 (-2.16%) | 3,528 |
| 26 Sep 2023 | INR | 699.95 | 699.95 | 681.15 | 686.55 | 686.55 | -0.15 (-0.02%) | 1,915 |
| 25 Sep 2023 | INR | 670.05 | 694.95 | 670.05 | 686.7 | 686.7 | +2.75 (+0.40%) | 4,022 |
| 22 Sep 2023 | INR | 689 | 689 | 666 | 683.95 | 683.95 | +6.9 (+1.02%) | 3,219 |
| 21 Sep 2023 | INR | 664.2 | 695 | 651.8 | 677.05 | 677.05 | +19.8 (+3.01%) | 40,196 |
| 20 Sep 2023 | INR | 680.05 | 688.35 | 652.5 | 657.25 | 657.25 | -24.35 (-3.57%) | 8,813 |
| 18 Sep 2023 | INR | 698.9 | 704.45 | 679 | 681.6 | 681.6 | -17.3 (-2.48%) | 8,773 |
| 15 Sep 2023 | INR | 672.5 | 706.35 | 669.65 | 698.9 | 698.9 | +25.8 (+3.83%) | 53,939 |
| 14 Sep 2023 | INR | 720.9 | 720.9 | 656.55 | 673.1 | 673.1 | -3 (-0.44%) | 10,429 |
| 13 Sep 2023 | INR | 705 | 715.95 | 670 | 676.1 | 676.1 | -35.2 (-4.95%) | 23,570 |
| 12 Sep 2023 | INR | 726.15 | 769.8 | 699.35 | 711.3 | 711.3 | -32 (-4.31%) | 22,044 |
| 11 Sep 2023 | INR | 745 | 749 | 741.2 | 743.3 | 743.3 | +1.65 (+0.22%) | 1,330 |
| 8 Sep 2023 | INR | 748.55 | 753.15 | 735.05 | 741.65 | 741.65 | +0.45 (+0.06%) | 14,666 |
| 7 Sep 2023 | INR | 745 | 772 | 734.35 | 741.2 | 741.2 | -0.05 (-0.01%) | 15,565 |
| 6 Sep 2023 | INR | 745.75 | 756 | 725 | 741.25 | 741.25 | +1.3 (+0.18%) | 10,334 |
| 5 Sep 2023 | INR | 748.55 | 755.55 | 736.5 | 739.95 | 739.95 | -6.5 (-0.87%) | 2,152 |
| 4 Sep 2023 | INR | 745.3 | 756.6 | 737.05 | 746.45 | 746.45 | +7.7 (+1.04%) | 5,320 |
| 1 Sep 2023 | INR | 745.6 | 752.8 | 737.55 | 738.75 | 738.75 | -3.4 (-0.46%) | 7,369 |
