| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 749.6 | 749.6 | 737.6 | 742.15 | 742.15 | +3.6 (+0.49%) | 3,928 |
| 30 Aug 2023 | INR | 746.05 | 758.2 | 734.25 | 738.55 | 738.55 | -1.25 (-0.17%) | 8,379 |
| 29 Aug 2023 | INR | 780.05 | 782 | 733.9 | 739.8 | 739.8 | -41.45 (-5.31%) | 11,162 |
| 28 Aug 2023 | INR | 734.05 | 793.8 | 734.05 | 781.25 | 781.25 | +44.9 (+6.10%) | 39,020 |
| 25 Aug 2023 | INR | 719.1 | 752 | 715.55 | 736.35 | 736.35 | +25.6 (+3.60%) | 12,823 |
| 24 Aug 2023 | INR | 727.05 | 742.4 | 705.25 | 710.75 | 710.75 | -21.15 (-2.89%) | 17,491 |
| 23 Aug 2023 | INR | 748 | 756.1 | 722.2 | 731.9 | 731.9 | -15.55 (-2.08%) | 10,891 |
| 22 Aug 2023 | INR | 761.8 | 761.8 | 740.85 | 747.45 | 747.45 | +3.95 (+0.53%) | 1,684 |
| 21 Aug 2023 | INR | 761.05 | 766.75 | 740.45 | 743.5 | 743.5 | -18.25 (-2.40%) | 10,731 |
| 18 Aug 2023 | INR | 778 | 778 | 739.45 | 761.75 | 761.75 | -12.75 (-1.65%) | 23,762 |
| 17 Aug 2023 | INR | 781 | 807.1 | 758.8 | 774.5 | 774.5 | +0.8 (+0.10%) | 39,189 |
| 16 Aug 2023 | INR | 722.15 | 781 | 720.7 | 773.7 | 773.7 | +42.6 (+5.83%) | 16,445 |
| 14 Aug 2023 | INR | 754.25 | 756.95 | 722.8 | 731.1 | 731.1 | -12.75 (-1.71%) | 10,950 |
| 11 Aug 2023 | INR | 748.35 | 755 | 731 | 743.85 | 743.85 | +3.95 (+0.53%) | 9,402 |
| 10 Aug 2023 | INR | 725 | 758 | 721.3 | 739.9 | 739.9 | +18.4 (+2.55%) | 34,071 |
| 9 Aug 2023 | INR | 753.95 | 754.15 | 711.15 | 721.5 | 721.5 | -17.95 (-2.43%) | 14,918 |
| 8 Aug 2023 | INR | 721.3 | 751.15 | 721 | 739.45 | 739.45 | +19.5 (+2.71%) | 10,847 |
| 7 Aug 2023 | INR | 774.9 | 774.9 | 717 | 719.95 | 719.95 | -36.75 (-4.86%) | 14,270 |
| 4 Aug 2023 | INR | 752.75 | 766.7 | 739.6 | 756.7 | 756.7 | +18.4 (+2.49%) | 11,198 |
| 3 Aug 2023 | INR | 749.45 | 768 | 705.95 | 738.3 | 738.3 | +14.25 (+1.97%) | 16,964 |
| 2 Aug 2023 | INR | 730.05 | 780.45 | 692 | 724.05 | 724.05 | -16.5 (-2.23%) | 9,321 |
| 1 Aug 2023 | INR | 762.75 | 770.25 | 736.5 | 740.55 | 740.55 | -22 (-2.89%) | 2,920 |
| 31 Jul 2023 | INR | 760.6 | 785 | 752.95 | 762.55 | 762.55 | -13.55 (-1.75%) | 3,219 |
| 28 Jul 2023 | INR | 737 | 789.4 | 726.35 | 776.1 | 776.1 | +44.95 (+6.15%) | 7,970 |
| 27 Jul 2023 | INR | 717.9 | 751.4 | 706 | 731.15 | 731.15 | -0.5 (-0.07%) | 23,375 |
| 26 Jul 2023 | INR | 799.95 | 809.3 | 708 | 731.65 | 731.65 | -51.35 (-6.56%) | 19,197 |
| 25 Jul 2023 | INR | 837.9 | 837.9 | 779 | 783 | 783 | -55.15 (-6.58%) | 18,976 |
| 24 Jul 2023 | INR | 779.95 | 908.4 | 774.35 | 838.15 | 838.15 | +71.7 (+9.35%) | 118,092 |
| 21 Jul 2023 | INR | 774 | 790.85 | 743.4 | 766.45 | 766.45 | +24.8 (+3.34%) | 58,832 |
| 20 Jul 2023 | INR | 625 | 741.65 | 625 | 741.65 | 741.65 | +123.6 (+20.00%) | 32,038 |
