| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 622.4 | 634.5 | 615 | 618.05 | 618.05 | +1.05 (+0.17%) | 675 |
| 18 Jul 2023 | INR | 620.7 | 627 | 613.65 | 617 | 617 | -0.6 (-0.10%) | 916 |
| 17 Jul 2023 | INR | 611.2 | 623.8 | 609.7 | 617.6 | 617.6 | -2.5 (-0.40%) | 1,962 |
| 14 Jul 2023 | INR | 626 | 626 | 616.85 | 620.1 | 620.1 | -2.1 (-0.34%) | 786 |
| 13 Jul 2023 | INR | 605.9 | 624.8 | 605.9 | 622.2 | 622.2 | +4.65 (+0.75%) | 821 |
| 12 Jul 2023 | INR | 626.5 | 627 | 616.5 | 617.55 | 617.55 | -6.2 (-0.99%) | 3,302 |
| 11 Jul 2023 | INR | 616.75 | 637.95 | 616.6 | 623.75 | 623.75 | +6.05 (+0.98%) | 6,134 |
| 10 Jul 2023 | INR | 579.2 | 624.4 | 579.2 | 617.7 | 617.7 | +29.1 (+4.94%) | 4,407 |
| 7 Jul 2023 | INR | 580 | 595 | 580 | 588.6 | 588.6 | -1.9 (-0.32%) | 1,998 |
| 6 Jul 2023 | INR | 588.2 | 595 | 588.2 | 590.5 | 590.5 | +1.2 (+0.20%) | 480 |
| 5 Jul 2023 | INR | 590.15 | 597 | 587 | 589.3 | 589.3 | +0.35 (+0.06%) | 1,378 |
| 4 Jul 2023 | INR | 580.65 | 598.45 | 580.65 | 588.95 | 588.95 | -1.1 (-0.19%) | 1,672 |
| 3 Jul 2023 | INR | 583 | 600.5 | 583 | 590.05 | 590.05 | +6.75 (+1.16%) | 4,471 |
| 30 Jun 2023 | INR | 589.75 | 592 | 575 | 583.3 | 583.3 | -7.2 (-1.22%) | 2,763 |
| 28 Jun 2023 | INR | 587.25 | 598.9 | 575 | 590.5 | 590.5 | +7.65 (+1.31%) | 2,233 |
| 27 Jun 2023 | INR | 580 | 591.15 | 580 | 582.85 | 582.85 | +0.2 (+0.03%) | 2,449 |
| 26 Jun 2023 | INR | 575.45 | 593 | 575.45 | 582.65 | 582.65 | +6.65 (+1.15%) | 1,695 |
| 23 Jun 2023 | INR | 574.8 | 579.8 | 562.9 | 576 | 576 | +4.2 (+0.73%) | 5,103 |
| 22 Jun 2023 | INR | 567 | 586 | 567 | 571.8 | 571.8 | +6.75 (+1.19%) | 4,441 |
| 21 Jun 2023 | INR | 556.65 | 572.2 | 554.1 | 565.05 | 565.05 | +9.85 (+1.77%) | 839 |
| 20 Jun 2023 | INR | 558.05 | 564.8 | 548.95 | 555.2 | 555.2 | -2.9 (-0.52%) | 1,100 |
| 19 Jun 2023 | INR | 556 | 572 | 550.05 | 558.1 | 558.1 | +3 (+0.54%) | 5,460 |
| 16 Jun 2023 | INR | 557.7 | 567.5 | 552.05 | 555.1 | 555.1 | -4.45 (-0.80%) | 3,489 |
| 15 Jun 2023 | INR | 552.05 | 570 | 550.6 | 559.55 | 559.55 | +12.75 (+2.33%) | 213,493 |
| 14 Jun 2023 | INR | 541.15 | 549.8 | 536.85 | 546.8 | 546.8 | +7.05 (+1.31%) | 2,571 |
| 13 Jun 2023 | INR | 525.05 | 542.7 | 525 | 539.75 | 539.75 | +14.05 (+2.67%) | 2,685 |
| 12 Jun 2023 | INR | 520.65 | 541.65 | 520 | 525.7 | 525.7 | -4.85 (-0.91%) | 903 |
| 9 Jun 2023 | INR | 535.45 | 540.55 | 525.9 | 530.55 | 530.55 | -10.6 (-1.96%) | 886 |
| 8 Jun 2023 | INR | 532 | 545 | 511 | 541.15 | 541.15 | +0.45 (+0.08%) | 2,793 |
| 7 Jun 2023 | INR | 539.25 | 545.9 | 532.65 | 540.7 | 540.7 | +6.75 (+1.26%) | 5,044 |
