| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 542.7 | 542.7 | 532.7 | 533.95 | 533.95 | -7.35 (-1.36%) | 3,785 |
| 5 Jun 2023 | INR | 546.8 | 546.8 | 528 | 541.3 | 541.3 | -3.15 (-0.58%) | 7,632 |
| 2 Jun 2023 | INR | 517.65 | 563.6 | 517.65 | 544.45 | 544.45 | +28.35 (+5.49%) | 10,765 |
| 1 Jun 2023 | INR | 512.15 | 520 | 512.1 | 516.1 | 516.1 | +2.05 (+0.40%) | 838 |
| 31 May 2023 | INR | 511.55 | 517.85 | 509 | 514.05 | 514.05 | +0.75 (+0.15%) | 1,591 |
| 30 May 2023 | INR | 508 | 517.8 | 506.95 | 513.3 | 513.3 | +1.9 (+0.37%) | 247 |
| 29 May 2023 | INR | 485.05 | 513.25 | 485.05 | 511.4 | 511.4 | +3.95 (+0.78%) | 161 |
| 26 May 2023 | INR | 506.9 | 514.9 | 504.65 | 507.45 | 507.45 | -0.7 (-0.14%) | 3,028 |
| 25 May 2023 | INR | 495.65 | 511.75 | 495.65 | 508.15 | 508.15 | +7.15 (+1.43%) | 2,779 |
| 24 May 2023 | INR | 498 | 503.8 | 495.55 | 501 | 501 | +1.1 (+0.22%) | 351 |
| 23 May 2023 | INR | 499.95 | 503 | 493.9 | 499.9 | 499.9 | -1.95 (-0.39%) | 460 |
| 22 May 2023 | INR | 485.1 | 504.35 | 474.85 | 501.85 | 501.85 | +0.15 (+0.03%) | 1,264 |
| 19 May 2023 | INR | 496 | 503.55 | 490.55 | 501.7 | 501.7 | +2.3 (+0.46%) | 1,533 |
| 18 May 2023 | INR | 490.85 | 499.9 | 490.85 | 499.4 | 499.4 | +9.55 (+1.95%) | 737 |
| 17 May 2023 | INR | 491.55 | 491.55 | 480.65 | 489.85 | 489.85 | +2.5 (+0.51%) | 1,659 |
| 16 May 2023 | INR | 489.8 | 490 | 486 | 487.35 | 487.35 | -1.85 (-0.38%) | 348 |
| 15 May 2023 | INR | 486 | 496.1 | 482.5 | 489.2 | 489.2 | +0.2 (+0.04%) | 2,048 |
| 12 May 2023 | INR | 492.6 | 495.9 | 484.4 | 489 | 489 | -2.65 (-0.54%) | 3,014 |
| 11 May 2023 | INR | 490 | 494 | 482.95 | 491.65 | 491.65 | +0.45 (+0.09%) | 696 |
| 10 May 2023 | INR | 496.3 | 496.3 | 486.55 | 491.2 | 491.2 | -0.8 (-0.16%) | 1,225 |
| 9 May 2023 | INR | 495.55 | 495.55 | 487 | 492 | 492 | +0.7 (+0.14%) | 490 |
| 8 May 2023 | INR | 496.05 | 496.7 | 486.35 | 491.3 | 491.3 | -3.35 (-0.68%) | 651 |
| 5 May 2023 | INR | 475.45 | 503.25 | 475.45 | 494.65 | 494.65 | -5.2 (-1.04%) | 545 |
| 4 May 2023 | INR | 505 | 505 | 491.3 | 499.85 | 499.85 | -1.4 (-0.28%) | 1,870 |
| 3 May 2023 | INR | 500.85 | 506.3 | 488.15 | 501.25 | 501.25 | -2.85 (-0.57%) | 1,901 |
| 2 May 2023 | INR | 499.65 | 515.5 | 494.45 | 504.1 | 504.1 | +8.35 (+1.68%) | 670 |
| 28 Apr 2023 | INR | 489.2 | 499.8 | 486.4 | 495.75 | 495.75 | +9.05 (+1.86%) | 1,543 |
| 27 Apr 2023 | INR | 483.35 | 492 | 483 | 486.7 | 486.7 | +8.4 (+1.76%) | 898 |
| 26 Apr 2023 | INR | 480.1 | 485.4 | 477.9 | 478.3 | 478.3 | -3.7 (-0.77%) | 829 |
| 25 Apr 2023 | INR | 485.1 | 485.1 | 479 | 482 | 482 | -4.45 (-0.91%) | 549 |
