| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 485.35 | 492.05 | 476.05 | 486.45 | 486.45 | +2.7 (+0.56%) | 799 |
| 21 Apr 2023 | INR | 490.65 | 492.3 | 478.85 | 483.75 | 483.75 | -7.8 (-1.59%) | 1,453 |
| 20 Apr 2023 | INR | 478.1 | 498.7 | 476.9 | 491.55 | 491.55 | +11.7 (+2.44%) | 2,305 |
| 19 Apr 2023 | INR | 478.85 | 486.1 | 475.4 | 479.85 | 479.85 | -0.5 (-0.10%) | 766 |
| 18 Apr 2023 | INR | 466.8 | 484.85 | 466.8 | 480.35 | 480.35 | +5.1 (+1.07%) | 1,555 |
| 17 Apr 2023 | INR | 473.5 | 482 | 468.75 | 475.25 | 475.25 | -0.9 (-0.19%) | 943 |
| 13 Apr 2023 | INR | 476.25 | 480.2 | 469.95 | 476.15 | 476.15 | +1.6 (+0.34%) | 1,329 |
| 12 Apr 2023 | INR | 479.75 | 483.1 | 472.3 | 474.55 | 474.55 | -4.6 (-0.96%) | 1,928 |
| 11 Apr 2023 | INR | 485.75 | 487.05 | 476.55 | 479.15 | 479.15 | -1.7 (-0.35%) | 195 |
| 10 Apr 2023 | INR | 480.6 | 490.25 | 473.8 | 480.85 | 480.85 | +0.4 (+0.08%) | 1,398 |
| 6 Apr 2023 | INR | 483.8 | 489.9 | 475.05 | 480.45 | 480.45 | -3.3 (-0.68%) | 542 |
| 5 Apr 2023 | INR | 485.25 | 488.8 | 475.6 | 483.75 | 483.75 | -1.5 (-0.31%) | 302 |
| 3 Apr 2023 | INR | 470.65 | 490 | 470.65 | 485.25 | 485.25 | +20.95 (+4.51%) | 4,507 |
| 31 Mar 2023 | INR | 450.05 | 465 | 445 | 464.3 | 464.3 | +13.3 (+2.95%) | 1,213 |
| 29 Mar 2023 | INR | 436.9 | 452.05 | 431.75 | 451 | 451 | +10.7 (+2.43%) | 400 |
| 28 Mar 2023 | INR | 442.2 | 442.9 | 437.1 | 440.3 | 440.3 | +0.35 (+0.08%) | 159 |
| 27 Mar 2023 | INR | 418 | 447.5 | 418 | 439.95 | 439.95 | -7.3 (-1.63%) | 2,462 |
| 24 Mar 2023 | INR | 450 | 458.5 | 444.6 | 447.25 | 447.25 | -1.2 (-0.27%) | 206 |
| 23 Mar 2023 | INR | 451.8 | 458 | 444.65 | 448.45 | 448.45 | -2.85 (-0.63%) | 853 |
| 22 Mar 2023 | INR | 449.5 | 453.4 | 442.5 | 451.3 | 451.3 | +1.8 (+0.40%) | 983 |
| 21 Mar 2023 | INR | 445 | 454.9 | 438 | 449.5 | 449.5 | +6.05 (+1.36%) | 663 |
| 20 Mar 2023 | INR | 471 | 471 | 440.05 | 443.45 | 443.45 | -14.8 (-3.23%) | 1,307 |
| 17 Mar 2023 | INR | 460.05 | 468.8 | 456 | 458.25 | 458.25 | -2 (-0.43%) | 761 |
| 16 Mar 2023 | INR | 467.45 | 470.4 | 456.8 | 460.25 | 460.25 | -13.6 (-2.87%) | 1,799 |
| 15 Mar 2023 | INR | 476 | 479.65 | 471.45 | 473.85 | 473.85 | -3.6 (-0.75%) | 156 |
| 14 Mar 2023 | INR | 470 | 480.9 | 460 | 477.45 | 477.45 | +7.75 (+1.65%) | 933 |
| 13 Mar 2023 | INR | 485.95 | 485.95 | 417 | 469.7 | 469.7 | -10.65 (-2.22%) | 3,617 |
| 10 Mar 2023 | INR | 484.65 | 484.65 | 475.55 | 480.35 | 480.35 | -3.65 (-0.75%) | 398 |
| 9 Mar 2023 | INR | 494.95 | 494.95 | 480.1 | 484 | 484 | -1.15 (-0.24%) | 1,836 |
| 8 Mar 2023 | INR | 498.95 | 498.95 | 481.15 | 485.15 | 485.15 | 0.0 (0.0%) | 272 |
