1 Followers BSE:543308 - Krishna Institute of Medical Sciences Ltd. Krishna Institute of Medical S
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 INR 1,992.05 2,048.7 1,974 1,978.05 1,978.05 -45.6 (-2.25%) 2,957
10 Apr 2024 INR 1,991.05 2,026.15 1,991.05 2,023.65 2,023.65 +22.45 (+1.12%) 1,583
9 Apr 2024 INR 2,075.95 2,075.95 1,996.65 2,001.2 2,001.2 -10.4 (-0.52%) 1,769
8 Apr 2024 INR 2,050 2,068.1 2,007 2,011.6 2,011.6 -35.4 (-1.73%) 8,013
5 Apr 2024 INR 2,069.1 2,069.1 2,032.05 2,047 2,047 +5.65 (+0.28%) 1,917
4 Apr 2024 INR 2,088.75 2,088.75 2,034 2,041.35 2,041.35 -6.4 (-0.31%) 1,299
3 Apr 2024 INR 2,073 2,073 2,042.85 2,047.75 2,047.75 -25.45 (-1.23%) 539
2 Apr 2024 INR 2,061.8 2,091 2,047.95 2,073.2 2,073.2 +27.85 (+1.36%) 2,667
1 Apr 2024 INR 2,031.65 2,092.2 2,031.65 2,045.35 2,045.35 -12.75 (-0.62%) 1,774
28 Mar 2024 INR 2,098.6 2,098.6 2,050 2,058.1 2,058.1 -0.5 (-0.02%) 3,847
27 Mar 2024 INR 2,089.95 2,091.3 2,056.15 2,058.6 2,058.6 +7.5 (+0.37%) 2,341
26 Mar 2024 INR 1,926.4 2,120 1,926.4 2,051.1 2,051.1 +28.9 (+1.43%) 5,018
22 Mar 2024 INR 2,019.95 2,056.5 2,015.25 2,022.2 2,022.2 +25.2 (+1.26%) 1,907
21 Mar 2024 INR 2,017 2,031.55 1,986.35 1,997 1,997 -5.15 (-0.26%) 2,257
20 Mar 2024 INR 1,945.6 2,007.3 1,945.6 2,002.15 2,002.15 +17.35 (+0.87%) 718
19 Mar 2024 INR 1,965.65 1,995.25 1,965.65 1,984.8 1,984.8 +12.25 (+0.62%) 4,222
18 Mar 2024 INR 1,949.7 1,999 1,890 1,972.55 1,972.55 -32.7 (-1.63%) 7,825
15 Mar 2024 INR 2,027.2 2,030 1,992.75 2,005.25 2,005.25 +17.6 (+0.89%) 13,829
14 Mar 2024 INR 1,967.6 2,062.5 1,950 1,987.65 1,987.65 -3 (-0.15%) 2,594
13 Mar 2024 INR 2,011.1 2,035.7 1,975 1,990.65 1,990.65 -61.2 (-2.98%) 17,067
12 Mar 2024 INR 2,050.35 2,065 1,983.2 2,051.85 2,051.85 -3.75 (-0.18%) 30,927
11 Mar 2024 INR 2,092.35 2,104.2 2,031.8 2,055.6 2,055.6 -41.1 (-1.96%) 3,587
7 Mar 2024 INR 2,145.95 2,145.95 2,091.9 2,096.7 2,096.7 -7.6 (-0.36%) 752
6 Mar 2024 INR 2,125.45 2,155.5 2,088.05 2,104.3 2,104.3 -23.5 (-1.10%) 1,249
5 Mar 2024 INR 2,215.05 2,215.05 2,120 2,127.8 2,127.8 -33.05 (-1.53%) 5,369
4 Mar 2024 INR 2,212.05 2,222 2,140 2,160.85 2,160.85 -53.5 (-2.42%) 5,759
1 Mar 2024 INR 2,247 2,257 2,121.05 2,214.35 2,214.35 -40.45 (-1.79%) 9,213
29 Feb 2024 INR 2,286 2,357 2,246.6 2,254.8 2,254.8 -33.55 (-1.47%) 5,302
28 Feb 2024 INR 2,255 2,308.95 2,239.8 2,288.35 2,288.35 +26 (+1.15%) 2,468
27 Feb 2024 INR 2,230.95 2,282 2,230.95 2,262.35 2,262.35 +12.8 (+0.57%) 3,009



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms