| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,299.95 | 2,299.95 | 2,240 | 2,249.55 | 2,249.55 | +11.95 (+0.53%) | 1,960 |
| 23 Feb 2024 | INR | 2,220.95 | 2,249.95 | 2,204.05 | 2,237.6 | 2,237.6 | +24.8 (+1.12%) | 976 |
| 22 Feb 2024 | INR | 2,190.55 | 2,226.55 | 2,190.55 | 2,212.8 | 2,212.8 | -6.65 (-0.30%) | 926 |
| 21 Feb 2024 | INR | 2,309.95 | 2,309.95 | 2,191.3 | 2,219.45 | 2,219.45 | -24.55 (-1.09%) | 2,496 |
| 20 Feb 2024 | INR | 2,234.7 | 2,252.75 | 2,234.7 | 2,244 | 2,244 | +11.8 (+0.53%) | 3,878 |
| 19 Feb 2024 | INR | 2,256.25 | 2,286.45 | 2,218.35 | 2,232.2 | 2,232.2 | -9 (-0.40%) | 2,129 |
| 16 Feb 2024 | INR | 2,230.1 | 2,267.9 | 2,230.1 | 2,241.2 | 2,241.2 | +0.9 (+0.04%) | 4,317 |
| 15 Feb 2024 | INR | 2,176.9 | 2,282.4 | 2,157.2 | 2,240.3 | 2,240.3 | +78.5 (+3.63%) | 9,760 |
| 14 Feb 2024 | INR | 2,135.05 | 2,171.2 | 2,123.8 | 2,161.8 | 2,161.8 | -19.05 (-0.87%) | 996 |
| 13 Feb 2024 | INR | 2,101.05 | 2,199 | 2,101.05 | 2,180.85 | 2,180.85 | +52.95 (+2.49%) | 4,128 |
| 12 Feb 2024 | INR | 2,196.15 | 2,196.15 | 2,115.7 | 2,127.9 | 2,127.9 | -26.3 (-1.22%) | 3,217 |
| 9 Feb 2024 | INR | 2,116.05 | 2,191.6 | 2,099.55 | 2,154.2 | 2,154.2 | +28.3 (+1.33%) | 4,397 |
| 8 Feb 2024 | INR | 2,158.05 | 2,172.6 | 2,102 | 2,125.9 | 2,125.9 | -32.15 (-1.49%) | 3,768 |
| 7 Feb 2024 | INR | 2,169.85 | 2,175.35 | 2,108.8 | 2,158.05 | 2,158.05 | +27.65 (+1.30%) | 6,260 |
| 6 Feb 2024 | INR | 2,082.6 | 2,166.6 | 2,068.75 | 2,130.4 | 2,130.4 | +40.25 (+1.93%) | 1,168,064 |
| 5 Feb 2024 | INR | 2,101 | 2,144.95 | 2,064.75 | 2,090.15 | 2,090.15 | -58.45 (-2.72%) | 14,991 |
| 2 Feb 2024 | INR | 2,174.85 | 2,174.85 | 2,128.55 | 2,148.6 | 2,148.6 | -12.8 (-0.59%) | 3,730 |
| 1 Feb 2024 | INR | 2,149.75 | 2,175.3 | 2,137.95 | 2,161.4 | 2,161.4 | +21.25 (+0.99%) | 6,854 |
| 31 Jan 2024 | INR | 2,066.05 | 2,156.05 | 2,066.05 | 2,140.15 | 2,140.15 | +61.8 (+2.97%) | 7,374 |
| 30 Jan 2024 | INR | 2,100.85 | 2,100.85 | 2,060.6 | 2,078.35 | 2,078.35 | -2.6 (-0.12%) | 2,642 |
| 29 Jan 2024 | INR | 2,075 | 2,084.9 | 2,051.4 | 2,080.95 | 2,080.95 | +6.75 (+0.33%) | 1,603 |
| 25 Jan 2024 | INR | 2,088.2 | 2,092.65 | 2,053.2 | 2,074.2 | 2,074.2 | -3.7 (-0.18%) | 1,458 |
| 24 Jan 2024 | INR | 2,025.45 | 2,100 | 1,997.95 | 2,077.9 | 2,077.9 | +63.65 (+3.16%) | 3,193 |
| 23 Jan 2024 | INR | 2,057 | 2,061.9 | 2,006.3 | 2,014.25 | 2,014.25 | -39.95 (-1.94%) | 1,658 |
| 20 Jan 2024 | INR | 2,031.05 | 2,072.65 | 2,031.05 | 2,054.2 | 2,054.2 | +4.2 (+0.20%) | 3,598 |
| 19 Jan 2024 | INR | 2,037.85 | 2,094.7 | 2,031 | 2,050 | 2,050 | +27.35 (+1.35%) | 11,109 |
| 18 Jan 2024 | INR | 2,015.95 | 2,030.25 | 1,978 | 2,022.65 | 2,022.65 | +19.8 (+0.99%) | 2,444 |
| 17 Jan 2024 | INR | 2,011 | 2,018.55 | 1,986 | 2,002.85 | 2,002.85 | -8.05 (-0.40%) | 932 |
| 16 Jan 2024 | INR | 1,997.95 | 2,019.45 | 1,996.15 | 2,010.9 | 2,010.9 | +33.8 (+1.71%) | 1,023 |
| 15 Jan 2024 | INR | 2,010 | 2,021.9 | 1,962.3 | 1,977.1 | 1,977.1 | -28.85 (-1.44%) | 2,155 |
