| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,975.95 | 1,976 | 1,925 | 1,954.7 | 1,954.7 | +3.05 (+0.16%) | 2,045 |
| 29 Nov 2023 | INR | 1,930.05 | 1,968.2 | 1,906 | 1,951.65 | 1,951.65 | +33.9 (+1.77%) | 1,536 |
| 28 Nov 2023 | INR | 1,927.05 | 1,946.3 | 1,911.15 | 1,917.75 | 1,917.75 | -11.15 (-0.58%) | 2,257 |
| 24 Nov 2023 | INR | 1,945.4 | 1,945.4 | 1,916.75 | 1,928.9 | 1,928.9 | -1.9 (-0.10%) | 1,952 |
| 23 Nov 2023 | INR | 1,959.7 | 1,959.7 | 1,924.4 | 1,930.8 | 1,930.8 | -11.35 (-0.58%) | 818 |
| 22 Nov 2023 | INR | 1,959.95 | 1,965.65 | 1,938 | 1,942.15 | 1,942.15 | +5.2 (+0.27%) | 4,557 |
| 21 Nov 2023 | INR | 1,973.95 | 1,973.95 | 1,930 | 1,936.95 | 1,936.95 | +1.35 (+0.07%) | 2,910 |
| 20 Nov 2023 | INR | 1,850.05 | 1,943.5 | 1,850.05 | 1,935.6 | 1,935.6 | +66.15 (+3.54%) | 12,357 |
| 17 Nov 2023 | INR | 1,865 | 1,888.6 | 1,848.55 | 1,869.45 | 1,869.45 | +8.95 (+0.48%) | 1,009 |
| 16 Nov 2023 | INR | 1,895.3 | 1,896 | 1,845.3 | 1,860.5 | 1,860.5 | -31.3 (-1.65%) | 1,579 |
| 15 Nov 2023 | INR | 1,898.95 | 1,900 | 1,854.05 | 1,891.8 | 1,891.8 | +25.9 (+1.39%) | 1,423 |
| 13 Nov 2023 | INR | 1,882.05 | 1,882.05 | 1,854.95 | 1,865.9 | 1,865.9 | -3.25 (-0.17%) | 1,332 |
| 10 Nov 2023 | INR | 1,888.4 | 1,894.5 | 1,865 | 1,869.15 | 1,869.15 | -19.25 (-1.02%) | 1,132 |
| 9 Nov 2023 | INR | 1,870 | 1,892.2 | 1,854.7 | 1,888.4 | 1,888.4 | +18.6 (+0.99%) | 1,546 |
| 8 Nov 2023 | INR | 1,919.95 | 1,919.95 | 1,861.5 | 1,869.8 | 1,869.8 | -19.95 (-1.06%) | 2,240 |
| 7 Nov 2023 | INR | 1,875.35 | 1,902.25 | 1,864.55 | 1,889.75 | 1,889.75 | +30.1 (+1.62%) | 2,227 |
| 6 Nov 2023 | INR | 1,897.2 | 1,897.2 | 1,854 | 1,859.65 | 1,859.65 | -0.35 (-0.02%) | 3,116 |
| 3 Nov 2023 | INR | 1,867 | 1,899.8 | 1,854.95 | 1,860 | 1,860 | +4.8 (+0.26%) | 2,785 |
| 2 Nov 2023 | INR | 1,877.3 | 1,910 | 1,845 | 1,855.2 | 1,855.2 | -20.5 (-1.09%) | 3,529 |
| 1 Nov 2023 | INR | 1,912.95 | 1,912.95 | 1,866 | 1,875.7 | 1,875.7 | -13.75 (-0.73%) | 1,811 |
| 31 Oct 2023 | INR | 1,917.9 | 1,927.45 | 1,880.1 | 1,889.45 | 1,889.45 | -10 (-0.53%) | 4,345 |
| 30 Oct 2023 | INR | 1,926.65 | 1,926.65 | 1,886.45 | 1,899.45 | 1,899.45 | +8.9 (+0.47%) | 4,293 |
| 27 Oct 2023 | INR | 1,839.05 | 1,898 | 1,826 | 1,890.55 | 1,890.55 | +60.9 (+3.33%) | 3,998 |
| 26 Oct 2023 | INR | 1,817 | 1,839.85 | 1,777.1 | 1,829.65 | 1,829.65 | -3.55 (-0.19%) | 5,222 |
| 25 Oct 2023 | INR | 1,886.05 | 1,894.3 | 1,817.05 | 1,833.2 | 1,833.2 | -41.1 (-2.19%) | 2,860 |
| 23 Oct 2023 | INR | 1,940.05 | 1,940.05 | 1,855 | 1,874.3 | 1,874.3 | -69.75 (-3.59%) | 2,085 |
| 20 Oct 2023 | INR | 1,974 | 1,984.15 | 1,941 | 1,944.05 | 1,944.05 | -30.55 (-1.55%) | 357 |
| 19 Oct 2023 | INR | 1,969.95 | 1,980.4 | 1,930 | 1,974.6 | 1,974.6 | +26.2 (+1.34%) | 3,748 |
| 18 Oct 2023 | INR | 1,902 | 1,963.65 | 1,902 | 1,948.4 | 1,948.4 | +44.05 (+2.31%) | 3,392 |
| 17 Oct 2023 | INR | 1,950.8 | 1,963.6 | 1,871.8 | 1,904.35 | 1,904.35 | -23.35 (-1.21%) | 34,902 |
