| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,625.05 | 1,998.95 | 1,625.05 | 1,927.7 | 1,927.7 | -0.3 (-0.02%) | 7,963 |
| 13 Oct 2023 | INR | 1,924.95 | 1,951.05 | 1,901.75 | 1,928 | 1,928 | +32.9 (+1.74%) | 1,733 |
| 12 Oct 2023 | INR | 1,915.4 | 1,922.8 | 1,891.5 | 1,895.1 | 1,895.1 | -3.2 (-0.17%) | 1,190 |
| 11 Oct 2023 | INR | 1,969.95 | 1,969.95 | 1,894 | 1,898.3 | 1,898.3 | -26.6 (-1.38%) | 2,187 |
| 10 Oct 2023 | INR | 1,900.05 | 1,950 | 1,900.05 | 1,924.9 | 1,924.9 | +14.1 (+0.74%) | 467 |
| 9 Oct 2023 | INR | 1,900 | 1,951.4 | 1,899.3 | 1,910.8 | 1,910.8 | -8.15 (-0.42%) | 3,283 |
| 6 Oct 2023 | INR | 1,932 | 1,955 | 1,910 | 1,918.95 | 1,918.95 | -12.2 (-0.63%) | 1,857 |
| 5 Oct 2023 | INR | 1,959 | 1,959 | 1,921.65 | 1,931.15 | 1,931.15 | +0.35 (+0.02%) | 1,602 |
| 4 Oct 2023 | INR | 1,925.05 | 1,974.85 | 1,925 | 1,930.8 | 1,930.8 | +0.05 (+0.0%) | 1,540 |
| 3 Oct 2023 | INR | 1,994.95 | 1,994.95 | 1,917.65 | 1,930.75 | 1,930.75 | -48.2 (-2.44%) | 4,332 |
| 29 Sep 2023 | INR | 1,977.5 | 1,995.75 | 1,965.6 | 1,978.95 | 1,978.95 | +12.9 (+0.66%) | 1,650 |
| 28 Sep 2023 | INR | 1,989.95 | 2,006 | 1,958 | 1,966.05 | 1,966.05 | -9.4 (-0.48%) | 2,835 |
| 27 Sep 2023 | INR | 1,970.2 | 1,986.4 | 1,960.35 | 1,975.45 | 1,975.45 | +11.5 (+0.59%) | 639 |
| 26 Sep 2023 | INR | 1,972.55 | 2,000.6 | 1,956 | 1,963.95 | 1,963.95 | -3.3 (-0.17%) | 692 |
| 25 Sep 2023 | INR | 1,977.55 | 2,015.5 | 1,963.75 | 1,967.25 | 1,967.25 | -7.8 (-0.39%) | 1,129 |
| 22 Sep 2023 | INR | 2,000.95 | 2,002 | 1,955.55 | 1,975.05 | 1,975.05 | -14.1 (-0.71%) | 2,470 |
| 21 Sep 2023 | INR | 1,967.65 | 2,028.05 | 1,967.65 | 1,989.15 | 1,989.15 | +33.25 (+1.70%) | 2,476 |
| 20 Sep 2023 | INR | 2,001.05 | 2,012.35 | 1,951.5 | 1,955.9 | 1,955.9 | -37.15 (-1.86%) | 1,600 |
| 18 Sep 2023 | INR | 2,059.8 | 2,059.8 | 1,987.9 | 1,993.05 | 1,993.05 | -37.5 (-1.85%) | 3,762 |
| 15 Sep 2023 | INR | 2,155.95 | 2,155.95 | 1,983.2 | 2,030.55 | 2,030.55 | -98.95 (-4.65%) | 3,034 |
| 14 Sep 2023 | INR | 2,091.05 | 2,155 | 2,091.05 | 2,129.5 | 2,129.5 | +37.65 (+1.80%) | 5,760 |
| 13 Sep 2023 | INR | 2,134.95 | 2,134.95 | 2,055.6 | 2,091.85 | 2,091.85 | +25.3 (+1.22%) | 4,685 |
| 12 Sep 2023 | INR | 2,146.8 | 2,200.05 | 2,059.1 | 2,066.55 | 2,066.55 | -75.3 (-3.52%) | 9,199 |
| 11 Sep 2023 | INR | 2,160 | 2,225.3 | 2,121.95 | 2,141.85 | 2,141.85 | -7.4 (-0.34%) | 8,095 |
| 8 Sep 2023 | INR | 2,138.95 | 2,170.25 | 2,103.6 | 2,149.25 | 2,149.25 | +59.75 (+2.86%) | 6,871 |
| 7 Sep 2023 | INR | 2,055 | 2,140.05 | 2,055 | 2,089.5 | 2,089.5 | +33.3 (+1.62%) | 10,983 |
| 6 Sep 2023 | INR | 2,015.1 | 2,060 | 2,015.05 | 2,056.2 | 2,056.2 | +25.4 (+1.25%) | 4,716 |
| 5 Sep 2023 | INR | 2,003.7 | 2,054.55 | 2,003.7 | 2,030.8 | 2,030.8 | +33.45 (+1.67%) | 2,070 |
| 4 Sep 2023 | INR | 2,004.95 | 2,100 | 1,974.4 | 1,997.35 | 1,997.35 | +62.3 (+3.22%) | 19,127 |
| 1 Sep 2023 | INR | 1,998.25 | 2,002.45 | 1,929.95 | 1,935.05 | 1,935.05 | -61.45 (-3.08%) | 1,642 |
